Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 12.48 | 12.48 | 12.3 | 12.32 | 12.32 | -0.36 (-2.84%) | 2,000 |
22 Sep 2022 | USD | 12.89 | 12.89 | 12.65 | 12.68 | 12.68 | -0.08 (-0.63%) | 9,500 |
21 Sep 2022 | USD | 12.78 | 12.87 | 12.76 | 12.76 | 12.76 | -0.15 (-1.16%) | 2,700 |
20 Sep 2022 | USD | 12.94 | 12.94 | 12.91 | 12.91 | 12.91 | -0.07 (-0.54%) | 500 |
19 Sep 2022 | USD | 12.94 | 12.98 | 12.94 | 12.98 | 12.98 | +0.01 (+0.08%) | 700 |
16 Sep 2022 | USD | 12.93 | 13.01 | 12.93 | 12.97 | 12.97 | -0.25 (-1.89%) | 21,500 |
15 Sep 2022 | USD | 13.22 | 13.25 | 13.19 | 13.22 | 13.22 | -0.07 (-0.53%) | 4,100 |
14 Sep 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.01 (+0.08%) | 2,300 |
13 Sep 2022 | USD | 13.37 | 13.37 | 13.28 | 13.28 | 13.28 | -0.24 (-1.78%) | 1,300 |
12 Sep 2022 | USD | 13.49 | 13.52 | 13.49 | 13.52 | 13.52 | +0.13 (+0.97%) | 500 |
9 Sep 2022 | USD | 13.36 | 13.39 | 13.36 | 13.39 | 13.39 | +0.21 (+1.59%) | 4,300 |
8 Sep 2022 | USD | 13.17 | 13.18 | 13.17 | 13.18 | 13.18 | -0.01 (-0.08%) | 4,200 |
7 Sep 2022 | USD | 13.08 | 13.19 | 13.08 | 13.19 | 13.19 | +0.01 (+0.08%) | 1,200 |
6 Sep 2022 | USD | 13.17 | 13.23 | 13.14 | 13.18 | 13.18 | +0.03 (+0.23%) | 16,000 |
2 Sep 2022 | USD | 13.22 | 13.22 | 13.15 | 13.15 | 13.15 | -0.01 (-0.08%) | 300 |
1 Sep 2022 | USD | 13.12 | 13.16 | 13.12 | 13.16 | 13.16 | -0.16 (-1.20%) | 500 |
31 Aug 2022 | USD | 13.38 | 13.4 | 13.3 | 13.32 | 13.32 | 0.0 (0.0%) | 4,300 |
30 Aug 2022 | USD | 13.49 | 13.49 | 13.32 | 13.32 | 13.32 | -0.25 (-1.84%) | 4,500 |
29 Aug 2022 | USD | 13.61 | 13.61 | 13.55 | 13.57 | 13.57 | -0.02 (-0.15%) | 10,700 |
26 Aug 2022 | USD | 13.6 | 13.64 | 13.59 | 13.59 | 13.59 | -0.09 (-0.66%) | 800 |
25 Aug 2022 | USD | 13.63 | 13.69 | 13.62 | 13.68 | 13.68 | +0.07 (+0.51%) | 3,600 |
24 Aug 2022 | USD | 13.62 | 13.62 | 13.57 | 13.61 | 13.61 | -0.03 (-0.22%) | 2,500 |
23 Aug 2022 | USD | 13.69 | 13.69 | 13.59 | 13.64 | 13.64 | +0.06 (+0.44%) | 1,700 |
22 Aug 2022 | USD | 13.66 | 13.66 | 13.55 | 13.58 | 13.58 | -0.05 (-0.37%) | 9,000 |
19 Aug 2022 | USD | 13.73 | 13.73 | 13.63 | 13.63 | 13.63 | -0.08 (-0.58%) | 4,800 |
18 Aug 2022 | USD | 13.55 | 13.73 | 13.55 | 13.71 | 13.71 | +0.01 (+0.07%) | 3,400 |
17 Aug 2022 | USD | 13.7 | 13.74 | 13.7 | 13.7 | 13.7 | -0.13 (-0.94%) | 2,500 |
16 Aug 2022 | USD | 13.78 | 13.83 | 13.78 | 13.83 | 13.83 | -0.04 (-0.29%) | 2,200 |
15 Aug 2022 | USD | 13.81 | 13.87 | 13.8 | 13.87 | 13.87 | -0.09 (-0.64%) | 1,200 |
12 Aug 2022 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.06 (+0.43%) | 500 |