Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 13.85 | 13.9 | 13.85 | 13.9 | 13.9 | +0.11 (+0.80%) | 600 |
10 Aug 2022 | USD | 13.76 | 13.79 | 13.73 | 13.79 | 13.79 | +0.14 (+1.03%) | 6,600 |
9 Aug 2022 | USD | 13.66 | 13.67 | 13.65 | 13.65 | 13.65 | +0.04 (+0.29%) | 5,400 |
8 Aug 2022 | USD | 13.51 | 13.64 | 13.51 | 13.61 | 13.61 | +0.06 (+0.44%) | 2,600 |
5 Aug 2022 | USD | 13.49 | 13.58 | 13.49 | 13.55 | 13.55 | +0.03 (+0.22%) | 13,800 |
4 Aug 2022 | USD | 13.56 | 13.56 | 13.52 | 13.52 | 13.52 | -0.07 (-0.52%) | 1,000 |
3 Aug 2022 | USD | 13.58 | 13.64 | 13.57 | 13.59 | 13.59 | -0.04 (-0.29%) | 7,500 |
2 Aug 2022 | USD | 13.62 | 13.68 | 13.62 | 13.63 | 13.63 | -0.04 (-0.29%) | 3,200 |
1 Aug 2022 | USD | 13.63 | 13.68 | 13.6 | 13.67 | 13.67 | -0.03 (-0.22%) | 10,900 |
29 Jul 2022 | USD | 13.5 | 13.71 | 13.5 | 13.7 | 13.7 | +0.13 (+0.96%) | 3,000 |
28 Jul 2022 | USD | 13.41 | 13.57 | 13.41 | 13.57 | 13.57 | +0.12 (+0.89%) | 4,900 |
27 Jul 2022 | USD | 13.38 | 13.45 | 13.38 | 13.45 | 13.45 | +0.01 (+0.07%) | 1,800 |
26 Jul 2022 | USD | 13.46 | 13.46 | 13.44 | 13.44 | 13.44 | +0.07 (+0.52%) | 2,300 |
25 Jul 2022 | USD | 13.3 | 13.37 | 13.3 | 13.37 | 13.37 | +0.2 (+1.52%) | 3,200 |
22 Jul 2022 | USD | 13.09 | 13.29 | 13.09 | 13.17 | 13.17 | -0.02 (-0.15%) | 3,900 |
21 Jul 2022 | USD | 13.14 | 13.19 | 13.13 | 13.19 | 13.19 | +0.03 (+0.23%) | 2,000 |
20 Jul 2022 | USD | 13.16 | 13.17 | 13.12 | 13.16 | 13.16 | +0.05 (+0.38%) | 2,200 |
19 Jul 2022 | USD | 12.93 | 13.15 | 12.93 | 13.11 | 13.11 | +0.14 (+1.08%) | 2,600 |
18 Jul 2022 | USD | 13.07 | 13.07 | 12.93 | 12.97 | 12.97 | +0.12 (+0.93%) | 8,700 |
15 Jul 2022 | USD | 12.81 | 12.85 | 12.81 | 12.85 | 12.85 | +0.05 (+0.39%) | 2,900 |
14 Jul 2022 | USD | 12.72 | 12.83 | 12.72 | 12.8 | 12.8 | -0.08 (-0.62%) | 3,400 |
13 Jul 2022 | USD | 12.94 | 12.94 | 12.86 | 12.88 | 12.88 | -0.03 (-0.23%) | 5,800 |
12 Jul 2022 | USD | 12.8 | 12.98 | 12.8 | 12.91 | 12.91 | -0.03 (-0.23%) | 12,400 |
11 Jul 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.11 (-0.84%) | 500 |
8 Jul 2022 | USD | 13.07 | 13.1 | 13.05 | 13.05 | 13.05 | +0.03 (+0.23%) | 1,400 |
7 Jul 2022 | USD | 13.06 | 13.06 | 12.99 | 13.02 | 13.02 | +0.22 (+1.72%) | 3,700 |
6 Jul 2022 | USD | 12.82 | 12.82 | 12.77 | 12.8 | 12.8 | -0.06 (-0.47%) | 3,600 |
5 Jul 2022 | USD | 12.86 | 12.86 | 12.77 | 12.86 | 12.86 | -0.21 (-1.61%) | 9,900 |
1 Jul 2022 | USD | 12.97 | 13.07 | 12.97 | 13.07 | 13.07 | +0.07 (+0.54%) | 1,200 |
30 Jun 2022 | USD | 13.07 | 13.07 | 12.97 | 13 | 13 | -0.09 (-0.69%) | 8,500 |