| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 13.5 | 13.54 | 13.5 | 13.52 | 13.52 | 0.0 (0.0%) | 4,900 |
| 15 May 2024 | USD | 13.54 | 13.54 | 13.5 | 13.52 | 13.52 | +0.07 (+0.52%) | 600 |
| 14 May 2024 | USD | 13.46 | 13.46 | 13.45 | 13.45 | 13.45 | +0.05 (+0.37%) | 200 |
| 13 May 2024 | USD | 13.3 | 13.4 | 13.3 | 13.4 | 13.4 | 0.0 (0.0%) | 900 |
| 10 May 2024 | USD | 13.53 | 13.53 | 13.38 | 13.4 | 13.4 | +0.05 (+0.37%) | 300 |
| 9 May 2024 | USD | 13.3 | 13.49 | 13.21 | 13.35 | 13.35 | -0.01 (-0.07%) | 2,300 |
| 8 May 2024 | USD | 13.38 | 13.5 | 13.25 | 13.36 | 13.36 | +0.03 (+0.23%) | 1,600 |
| 7 May 2024 | USD | 13.28 | 13.45 | 13.28 | 13.33 | 13.33 | +0.13 (+0.98%) | 5,700 |
| 6 May 2024 | USD | 13.12 | 13.23 | 13.12 | 13.2 | 13.2 | +0.04 (+0.30%) | 600 |
| 3 May 2024 | USD | 13 | 13.3 | 13 | 13.16 | 13.16 | +0.11 (+0.84%) | 1,200 |
| 2 May 2024 | USD | 13.08 | 13.08 | 12.91 | 13.05 | 13.05 | +0.144 (+1.12%) | 1,100 |
| 1 May 2024 | USD | 13.0501 | 13.0501 | 12.9 | 12.9057 | 12.9057 | -0.064 (-0.49%) | 2,025 |
| 30 Apr 2024 | USD | 13.05 | 13.05 | 12.9 | 12.9693 | 12.9693 | -0.041 (-0.31%) | 1,468 |
| 29 Apr 2024 | USD | 12.9 | 13.02 | 12.84 | 13.01 | 13.01 | +0.063 (+0.48%) | 4,608 |
| 26 Apr 2024 | USD | 12.95 | 13.1 | 12.9 | 12.9474 | 12.9474 | -0.073 (-0.56%) | 1,117 |
| 25 Apr 2024 | USD | 12.9 | 13.02 | 12.9 | 13.02 | 13.02 | +0.05 (+0.39%) | 200 |
| 24 Apr 2024 | USD | 13.13 | 13.2 | 12.97 | 12.97 | 12.97 | -0.1 (-0.77%) | 6,800 |
| 23 Apr 2024 | USD | 13.14 | 13.14 | 13.07 | 13.07 | 13.07 | +0.11 (+0.85%) | 400 |
| 22 Apr 2024 | USD | 13.15 | 13.15 | 12.94 | 12.96 | 12.96 | -0.06 (-0.46%) | 3,800 |
| 19 Apr 2024 | USD | 13.07 | 13.1 | 12.99 | 13.02 | 13.02 | +0.07 (+0.54%) | 7,300 |
| 18 Apr 2024 | USD | 13.01 | 13.03 | 12.9495 | 12.9495 | 12.9495 | +0.05 (+0.38%) | 864 |
| 17 Apr 2024 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.08 (+0.62%) | 100 |
| 16 Apr 2024 | USD | 12.76 | 12.82 | 12.76 | 12.82 | 12.82 | -0.01 (-0.08%) | 900 |
| 15 Apr 2024 | USD | 12.9 | 12.94 | 12.83 | 12.83 | 12.83 | -0.07 (-0.54%) | 1,900 |
| 12 Apr 2024 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.01 (-0.08%) | 500 |
| 11 Apr 2024 | USD | 13.17 | 13.17 | 12.9 | 12.91 | 12.91 | -0.34 (-2.57%) | 5,700 |
| 10 Apr 2024 | USD | 13.26 | 13.3 | 13.2 | 13.25 | 13.25 | +0.05 (+0.38%) | 4,800 |
| 9 Apr 2024 | USD | 13.15 | 13.2 | 13.15 | 13.2 | 13.2 | +0.09 (+0.69%) | 1,200 |
| 8 Apr 2024 | USD | 13.28 | 13.28 | 13.08 | 13.11 | 13.11 | -0.07 (-0.53%) | 1,600 |
| 5 Apr 2024 | USD | 13.17 | 13.23 | 13.15 | 13.18 | 13.18 | +0.006 (+0.04%) | 2,200 |
