| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 13.53 | 13.81 | 13.53 | 13.71 | 13.71 | +0.04 (+0.29%) | 15,800 |
| 13 May 2022 | USD | 13.4 | 13.7 | 13.4 | 13.67 | 13.67 | +0.27 (+2.01%) | 3,400 |
| 12 May 2022 | USD | 13.32 | 13.4 | 13.31 | 13.4 | 13.4 | -0.06 (-0.45%) | 1,200 |
| 11 May 2022 | USD | 13.44 | 13.57 | 13.31 | 13.46 | 13.46 | +0.05 (+0.37%) | 8,100 |
| 10 May 2022 | USD | 13.48 | 13.48 | 13.35 | 13.41 | 13.41 | -0.09 (-0.67%) | 2,100 |
| 9 May 2022 | USD | 13.77 | 13.77 | 13.48 | 13.5 | 13.5 | -0.38 (-2.74%) | 2,700 |
| 6 May 2022 | USD | 13.71 | 13.88 | 13.71 | 13.88 | 13.88 | +0.05 (+0.36%) | 400 |
| 5 May 2022 | USD | 13.86 | 13.86 | 13.8 | 13.83 | 13.83 | -0.21 (-1.50%) | 1,300 |
| 4 May 2022 | USD | 13.78 | 14.04 | 13.78 | 14.04 | 14.04 | +0.12 (+0.86%) | 3,700 |
| 3 May 2022 | USD | 13.76 | 13.92 | 13.76 | 13.92 | 13.92 | +0.14 (+1.02%) | 400 |
| 2 May 2022 | USD | 13.92 | 13.92 | 13.59 | 13.78 | 13.78 | -0.21 (-1.50%) | 12,900 |
| 29 Apr 2022 | USD | 13.94 | 14.29 | 13.81 | 13.99 | 13.99 | +0.07 (+0.50%) | 4,000 |
| 28 Apr 2022 | USD | 13.84 | 14.1 | 13.78 | 13.92 | 13.92 | -0.06 (-0.43%) | 2,500 |
| 27 Apr 2022 | USD | 13.79 | 14.16 | 13.79 | 13.98 | 13.98 | +0.2 (+1.45%) | 4,500 |
| 26 Apr 2022 | USD | 13.89 | 13.93 | 13.75 | 13.78 | 13.78 | -0.16 (-1.15%) | 8,000 |
| 25 Apr 2022 | USD | 14.1 | 14.1 | 13.74 | 13.94 | 13.94 | -0.13 (-0.92%) | 10,300 |
| 22 Apr 2022 | USD | 14.26 | 14.3 | 14.03 | 14.07 | 14.07 | -0.31 (-2.16%) | 4,400 |
| 21 Apr 2022 | USD | 14.34 | 14.38 | 14.25 | 14.38 | 14.38 | -0.06 (-0.42%) | 4,600 |
| 20 Apr 2022 | USD | 14.53 | 14.53 | 14.34 | 14.44 | 14.44 | +0.03 (+0.21%) | 3,800 |
| 19 Apr 2022 | USD | 14.38 | 14.51 | 14.35 | 14.41 | 14.41 | -0.06 (-0.41%) | 15,100 |
| 18 Apr 2022 | USD | 14.39 | 14.49 | 14.38 | 14.47 | 14.47 | -0.04 (-0.28%) | 6,200 |
| 14 Apr 2022 | USD | 14.55 | 14.55 | 14.51 | 14.51 | 14.51 | -0.02 (-0.14%) | 1,600 |
| 13 Apr 2022 | USD | 14.53 | 14.53 | 14.35 | 14.53 | 14.53 | +0.11 (+0.76%) | 5,700 |
| 12 Apr 2022 | USD | 14.28 | 14.42 | 14.28 | 14.42 | 14.42 | +0.11 (+0.77%) | 3,300 |
| 11 Apr 2022 | USD | 14.43 | 14.45 | 14.31 | 14.31 | 14.31 | -0.16 (-1.11%) | 2,000 |
| 8 Apr 2022 | USD | 14.42 | 14.54 | 14.42 | 14.47 | 14.47 | -0.01 (-0.07%) | 2,900 |
| 7 Apr 2022 | USD | 14.35 | 14.56 | 14.32 | 14.48 | 14.48 | -0.06 (-0.41%) | 5,500 |
| 6 Apr 2022 | USD | 14.61 | 14.61 | 14.5 | 14.54 | 14.54 | +0.03 (+0.21%) | 3,000 |
| 5 Apr 2022 | USD | 14.64 | 14.64 | 14.51 | 14.51 | 14.51 | -0.29 (-1.96%) | 5,800 |
| 4 Apr 2022 | USD | 14.55 | 14.8 | 14.55 | 14.8 | 14.8 | +0.24 (+1.65%) | 11,900 |
