| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 14.55 | 14.56 | 14.49 | 14.56 | 14.56 | +0.03 (+0.21%) | 2,900 |
| 31 Mar 2022 | USD | 14.48 | 14.53 | 14.4 | 14.53 | 14.53 | +0.01 (+0.07%) | 3,000 |
| 30 Mar 2022 | USD | 14.46 | 14.53 | 14.46 | 14.52 | 14.52 | +0.01 (+0.07%) | 1,400 |
| 29 Mar 2022 | USD | 14.38 | 14.51 | 14.38 | 14.51 | 14.51 | +0.07 (+0.48%) | 4,300 |
| 28 Mar 2022 | USD | 14.44 | 14.44 | 14.37 | 14.44 | 14.44 | -0.01 (-0.07%) | 1,100 |
| 25 Mar 2022 | USD | 14.37 | 14.55 | 14.36 | 14.45 | 14.45 | +0.01 (+0.07%) | 3,500 |
| 24 Mar 2022 | USD | 14.31 | 14.44 | 14.27 | 14.44 | 14.44 | +0.15 (+1.05%) | 4,400 |
| 23 Mar 2022 | USD | 14.4 | 14.4 | 14.19 | 14.29 | 14.29 | +0.01 (+0.07%) | 2,400 |
| 22 Mar 2022 | USD | 14.22 | 14.43 | 14.22 | 14.28 | 14.28 | -0.04 (-0.28%) | 16,000 |
| 21 Mar 2022 | USD | 14.55 | 14.57 | 14.16 | 14.32 | 14.32 | +0.1 (+0.70%) | 5,300 |
| 18 Mar 2022 | USD | 14.06 | 14.22 | 14.06 | 14.22 | 14.22 | +0.22 (+1.57%) | 5,800 |
| 17 Mar 2022 | USD | 13.96 | 14.06 | 13.92 | 14 | 14 | +0.09 (+0.65%) | 15,100 |
| 16 Mar 2022 | USD | 14 | 14 | 13.75 | 13.91 | 13.91 | +0.25 (+1.83%) | 5,800 |
| 15 Mar 2022 | USD | 13.59 | 13.66 | 13.58 | 13.66 | 13.66 | -0.09 (-0.65%) | 10,700 |
| 14 Mar 2022 | USD | 13.91 | 14.11 | 13.67 | 13.75 | 13.75 | -0.5 (-3.51%) | 29,000 |
| 11 Mar 2022 | USD | 14.37 | 14.51 | 14.25 | 14.25 | 14.25 | -0.07 (-0.49%) | 3,000 |
| 10 Mar 2022 | USD | 14.46 | 14.5 | 14.15 | 14.32 | 14.32 | -0.01 (-0.07%) | 4,400 |
| 9 Mar 2022 | USD | 14.42 | 14.48 | 14.33 | 14.33 | 14.33 | +0.06 (+0.42%) | 2,300 |
| 8 Mar 2022 | USD | 14.15 | 14.27 | 14.15 | 14.27 | 14.27 | -0.23 (-1.59%) | 1,300 |
| 7 Mar 2022 | USD | 14.28 | 14.7 | 14.17 | 14.5 | 14.5 | +0.05 (+0.35%) | 4,700 |
| 4 Mar 2022 | USD | 14.53 | 14.73 | 14.18 | 14.45 | 14.45 | -0.06 (-0.41%) | 1,400 |
| 3 Mar 2022 | USD | 14.5 | 14.64 | 14.17 | 14.51 | 14.51 | -0.03 (-0.21%) | 4,100 |
| 2 Mar 2022 | USD | 14.32 | 14.56 | 14.32 | 14.54 | 14.54 | +0.06 (+0.41%) | 1,200 |
| 1 Mar 2022 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.1 (-0.69%) | 100 |
| 28 Feb 2022 | USD | 14.35 | 14.58 | 14.35 | 14.58 | 14.58 | +0.26 (+1.82%) | 600 |
| 25 Feb 2022 | USD | 14.84 | 14.84 | 14.23 | 14.32 | 14.32 | -0.03 (-0.21%) | 4,500 |
| 24 Feb 2022 | USD | 14.22 | 14.64 | 14.15 | 14.35 | 14.35 | -0.04 (-0.28%) | 18,700 |
| 23 Feb 2022 | USD | 14.58 | 14.68 | 14.38 | 14.39 | 14.39 | -0.28 (-1.91%) | 7,600 |
| 22 Feb 2022 | USD | 14.8 | 14.88 | 14.35 | 14.67 | 14.67 | -0.14 (-0.95%) | 4,600 |
| 18 Feb 2022 | USD | 14.92 | 14.93 | 14.68 | 14.81 | 14.81 | -0.05 (-0.34%) | 8,200 |
