Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 14.81 | 14.9 | 14.81 | 14.86 | 14.86 | +0.03 (+0.20%) | 3,800 |
16 Feb 2022 | USD | 14.85 | 14.86 | 14.81 | 14.83 | 14.83 | -0.02 (-0.13%) | 2,900 |
15 Feb 2022 | USD | 14.86 | 14.86 | 14.71 | 14.85 | 14.85 | -0.03 (-0.20%) | 5,400 |
14 Feb 2022 | USD | 14.88 | 14.89 | 14.86 | 14.88 | 14.88 | -0.08 (-0.53%) | 4,800 |
11 Feb 2022 | USD | 14.95 | 15.02 | 14.95 | 14.96 | 14.96 | +0.02 (+0.13%) | 3,069 |
10 Feb 2022 | USD | 14.93 | 14.99 | 14.93 | 14.94 | 14.94 | 0.0 (0.0%) | 9,700 |
9 Feb 2022 | USD | 14.88 | 14.95 | 14.88 | 14.94 | 14.94 | +0.1 (+0.67%) | 11,000 |
8 Feb 2022 | USD | 14.82 | 14.86 | 14.82 | 14.84 | 14.84 | -0.01 (-0.07%) | 7,200 |
7 Feb 2022 | USD | 14.88 | 14.88 | 14.82 | 14.85 | 14.85 | -0.03 (-0.20%) | 4,300 |
4 Feb 2022 | USD | 14.84 | 14.89 | 14.82 | 14.88 | 14.88 | -0.01 (-0.07%) | 4,000 |
3 Feb 2022 | USD | 14.98 | 14.98 | 14.87 | 14.89 | 14.89 | -0.06 (-0.40%) | 6,000 |
2 Feb 2022 | USD | 14.84 | 14.95 | 14.84 | 14.95 | 14.95 | +0.11 (+0.74%) | 4,000 |
1 Feb 2022 | USD | 14.79 | 14.84 | 14.77 | 14.84 | 14.84 | +0.1 (+0.68%) | 1,800 |
31 Jan 2022 | USD | 14.53 | 14.76 | 14.53 | 14.74 | 14.74 | +0.19 (+1.31%) | 5,000 |
28 Jan 2022 | USD | 14.54 | 14.55 | 14.5 | 14.55 | 14.55 | -0.14 (-0.95%) | 4,900 |
27 Jan 2022 | USD | 14.91 | 14.91 | 14.69 | 14.69 | 14.69 | -0.02 (-0.14%) | 600 |
26 Jan 2022 | USD | 14.88 | 14.88 | 14.71 | 14.71 | 14.71 | -0.045 (-0.31%) | 2,100 |
25 Jan 2022 | USD | 14.695 | 14.7799 | 14.59 | 14.7552 | 14.7552 | +0.093 (+0.64%) | 2,396 |
24 Jan 2022 | USD | 14.68 | 14.72 | 14.4205 | 14.662 | 14.662 | -0.148 (-1.00%) | 9,047 |
21 Jan 2022 | USD | 14.89 | 14.89 | 14.76 | 14.81 | 14.81 | -0.12 (-0.80%) | 8,900 |
20 Jan 2022 | USD | 15.1 | 15.1 | 14.93 | 14.93 | 14.93 | -0.07 (-0.47%) | 4,100 |
19 Jan 2022 | USD | 15.02 | 15.06 | 14.97 | 15 | 15 | +0.01 (+0.07%) | 6,100 |
18 Jan 2022 | USD | 15 | 15.07 | 14.99 | 14.99 | 14.99 | -0.12 (-0.79%) | 19,200 |
14 Jan 2022 | USD | 14.88 | 15.12 | 14.88 | 15.11 | 15.11 | -0.02 (-0.13%) | 5,299 |
13 Jan 2022 | USD | 15.15 | 15.15 | 15.12 | 15.13 | 15.13 | -0.01 (-0.07%) | 1,700 |
12 Jan 2022 | USD | 15.1 | 15.14 | 15.08 | 15.14 | 15.14 | +0.1 (+0.66%) | 2,400 |
11 Jan 2022 | USD | 15 | 15.04 | 15 | 15.04 | 15.04 | +0.11 (+0.74%) | 7,400 |
10 Jan 2022 | USD | 14.84 | 14.98 | 14.84 | 14.93 | 14.93 | -0.04 (-0.27%) | 7,800 |
7 Jan 2022 | USD | 14.93 | 14.99 | 14.92 | 14.97 | 14.97 | +0.08 (+0.54%) | 4,400 |
6 Jan 2022 | USD | 14.74 | 14.98 | 14.74 | 14.89 | 14.89 | +0.05 (+0.34%) | 4,800 |