| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 14.62 | 14.6773 | 14.4251 | 14.5863 | 14.5863 | +0.036 (+0.25%) | 4,127 |
| 19 Nov 2021 | USD | 14.64 | 14.64 | 14.47 | 14.55 | 14.55 | -0.1 (-0.68%) | 2,100 |
| 18 Nov 2021 | USD | 14.74 | 14.81 | 14.54 | 14.65 | 14.65 | -0.15 (-1.01%) | 7,100 |
| 17 Nov 2021 | USD | 14.85 | 14.85 | 14.8 | 14.8 | 14.8 | +0.11 (+0.75%) | 800 |
| 16 Nov 2021 | USD | 14.75 | 14.78 | 14.69 | 14.69 | 14.69 | -0.13 (-0.88%) | 3,100 |
| 15 Nov 2021 | USD | 14.84 | 14.84 | 14.81 | 14.82 | 14.82 | -0.145 (-0.97%) | 4,100 |
| 12 Nov 2021 | USD | 15.05 | 15.05 | 14.875 | 14.965 | 14.965 | +0.015 (+0.10%) | 3,213 |
| 11 Nov 2021 | USD | 14.9 | 14.98 | 14.9 | 14.95 | 14.95 | +0.01 (+0.07%) | 3,500 |
| 10 Nov 2021 | USD | 15.02 | 15.05 | 14.83 | 14.94 | 14.94 | -0.04 (-0.27%) | 6,300 |
| 9 Nov 2021 | USD | 14.92 | 15.04 | 14.92 | 14.98 | 14.98 | +0.06 (+0.40%) | 1,427 |
| 8 Nov 2021 | USD | 14.9537 | 14.9537 | 14.88 | 14.92 | 14.92 | +0.12 (+0.81%) | 4,722 |
| 5 Nov 2021 | USD | 14.9 | 14.9 | 14.79 | 14.8 | 14.8 | -0.025 (-0.17%) | 4,300 |
| 4 Nov 2021 | USD | 14.79 | 14.825 | 14.74 | 14.825 | 14.825 | +0.025 (+0.17%) | 1,830 |
| 3 Nov 2021 | USD | 14.75 | 14.84 | 14.72 | 14.8 | 14.8 | +0.04 (+0.27%) | 6,700 |
| 2 Nov 2021 | USD | 14.81 | 15.04 | 14.74 | 14.76 | 14.76 | -0.16 (-1.07%) | 3,300 |
| 1 Nov 2021 | USD | 14.88 | 15.04 | 14.84 | 14.92 | 14.92 | +0.08 (+0.54%) | 11,100 |
| 29 Oct 2021 | USD | 14.9 | 15.07 | 14.8 | 14.84 | 14.84 | -0.06 (-0.40%) | 3,200 |
| 28 Oct 2021 | USD | 14.94 | 14.94 | 14.86 | 14.9 | 14.9 | -0.11 (-0.73%) | 6,200 |
| 27 Oct 2021 | USD | 15.08 | 15.18 | 14.93 | 15.01 | 15.01 | -0.04 (-0.27%) | 3,600 |
| 26 Oct 2021 | USD | 15.05 | 15.08 | 15.05 | 15.05 | 15.05 | -0.07 (-0.46%) | 3,300 |
| 25 Oct 2021 | USD | 15.19 | 15.19 | 15.06 | 15.12 | 15.12 | +0.01 (+0.07%) | 3,800 |
| 22 Oct 2021 | USD | 15.07 | 15.19 | 15.05 | 15.11 | 15.11 | 0.0 (0.0%) | 2,000 |
| 21 Oct 2021 | USD | 15.11 | 15.2 | 15.11 | 15.11 | 15.11 | -0.04 (-0.26%) | 6,900 |
| 20 Oct 2021 | USD | 15.1 | 15.15 | 15.09 | 15.15 | 15.15 | +0.06 (+0.40%) | 9,700 |
| 19 Oct 2021 | USD | 15.05 | 15.1 | 15.05 | 15.09 | 15.09 | -0.01 (-0.07%) | 28,269 |
| 18 Oct 2021 | USD | 15.1 | 15.1 | 15.05 | 15.1 | 15.1 | +0.02 (+0.13%) | 2,573 |
| 15 Oct 2021 | USD | 15.1 | 15.1 | 15.06 | 15.08 | 15.08 | -0.015 (-0.10%) | 900 |
| 14 Oct 2021 | USD | 15 | 15.1 | 15 | 15.095 | 15.095 | +0.1 (+0.67%) | 23,175 |
| 13 Oct 2021 | USD | 14.99 | 15 | 14.91 | 14.995 | 14.995 | +0.02 (+0.13%) | 9,172 |
| 12 Oct 2021 | USD | 14.99 | 15 | 14.975 | 14.975 | 14.975 | +0.045 (+0.30%) | 619 |
