| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 14.98 | 14.99 | 14.93 | 14.93 | 14.93 | -0.04 (-0.27%) | 1,468 |
| 8 Oct 2021 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.05 (+0.34%) | 1,519 |
| 7 Oct 2021 | USD | 14.9723 | 14.9723 | 14.92 | 14.92 | 14.92 | +0.05 (+0.34%) | 1,731 |
| 6 Oct 2021 | USD | 14.8 | 14.87 | 14.78 | 14.87 | 14.87 | -0.07 (-0.47%) | 3,300 |
| 5 Oct 2021 | USD | 14.98 | 14.99 | 14.8911 | 14.94 | 14.94 | +0.03 (+0.20%) | 4,364 |
| 4 Oct 2021 | USD | 14.73 | 14.93 | 14.73 | 14.91 | 14.91 | +0.04 (+0.27%) | 3,279 |
| 1 Oct 2021 | USD | 14.81 | 14.9999 | 14.81 | 14.87 | 14.87 | +0.1 (+0.68%) | 4,052 |
| 30 Sep 2021 | USD | 14.9999 | 14.9999 | 14.6 | 14.77 | 14.77 | +0.154 (+1.05%) | 3,413 |
| 29 Sep 2021 | USD | 14.52 | 14.72 | 14.52 | 14.6159 | 14.6159 | -0.054 (-0.37%) | 13,365 |
| 28 Sep 2021 | USD | 14.91 | 14.91 | 14.57 | 14.6703 | 14.6703 | -0.22 (-1.48%) | 9,019 |
| 27 Sep 2021 | USD | 14.7 | 14.98 | 14.57 | 14.89 | 14.89 | +0.12 (+0.81%) | 5,437 |
| 24 Sep 2021 | USD | 14.7925 | 14.8822 | 14.77 | 14.77 | 14.77 | -0.09 (-0.61%) | 7,914 |
| 23 Sep 2021 | USD | 14.57 | 14.91 | 14.57 | 14.86 | 14.86 | +0.26 (+1.78%) | 7,819 |
| 22 Sep 2021 | USD | 14.64 | 14.6427 | 14.561 | 14.6 | 14.6 | +0.16 (+1.11%) | 3,411 |
| 21 Sep 2021 | USD | 14.58 | 14.6 | 14.381 | 14.4404 | 14.4404 | +0.019 (+0.14%) | 11,158 |
| 20 Sep 2021 | USD | 14.43 | 14.53 | 14.3501 | 14.4209 | 14.4209 | -0.109 (-0.75%) | 1,517 |
| 17 Sep 2021 | USD | 14.83 | 14.83 | 14.53 | 14.53 | 14.53 | -0.29 (-1.96%) | 9,749 |
| 16 Sep 2021 | USD | 14.8799 | 14.8799 | 14.7417 | 14.8205 | 14.8205 | -0.115 (-0.77%) | 4,325 |
| 15 Sep 2021 | USD | 14.91 | 14.99 | 14.83 | 14.935 | 14.935 | +0.025 (+0.17%) | 20,757 |
| 14 Sep 2021 | USD | 14.9 | 14.95 | 14.83 | 14.91 | 14.91 | -0.04 (-0.27%) | 4,353 |
| 13 Sep 2021 | USD | 14.94 | 14.98 | 14.93 | 14.95 | 14.95 | +0.085 (+0.57%) | 7,223 |
| 10 Sep 2021 | USD | 14.95 | 14.95 | 14.865 | 14.865 | 14.865 | -0.11 (-0.73%) | 1,500 |
| 9 Sep 2021 | USD | 15.0799 | 15.0799 | 14.93 | 14.975 | 14.975 | +0.03 (+0.20%) | 2,563 |
| 8 Sep 2021 | USD | 14.9827 | 14.9999 | 14.9 | 14.945 | 14.945 | -0.065 (-0.43%) | 7,571 |
| 7 Sep 2021 | USD | 15.03 | 15.03 | 14.94 | 15.0099 | 15.0099 | -0.014 (-0.09%) | 7,020 |
| 3 Sep 2021 | USD | 15.01 | 15.025 | 15.01 | 15.0236 | 15.0236 | +0.024 (+0.16%) | 849 |
| 2 Sep 2021 | USD | 14.9 | 15 | 14.89 | 15 | 15 | +0.105 (+0.71%) | 7,626 |
| 1 Sep 2021 | USD | 14.84 | 14.9 | 14.84 | 14.8949 | 14.8949 | +0.03 (+0.20%) | 3,563 |
| 31 Aug 2021 | USD | 14.9 | 14.9 | 14.8 | 14.8648 | 14.8648 | +0.05 (+0.34%) | 5,905 |
| 30 Aug 2021 | USD | 14.67 | 14.86 | 14.67 | 14.8149 | 14.8149 | +0.035 (+0.24%) | 11,839 |
