| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 14.57 | 14.8199 | 14.57 | 14.78 | 14.78 | +0.13 (+0.89%) | 3,421 |
| 26 Aug 2021 | USD | 14.77 | 14.77 | 14.63 | 14.65 | 14.65 | -0.119 (-0.81%) | 5,252 |
| 25 Aug 2021 | USD | 14.705 | 14.7695 | 14.705 | 14.7695 | 14.7695 | +0.165 (+1.13%) | 2,123 |
| 24 Aug 2021 | USD | 14.5 | 14.605 | 14.435 | 14.605 | 14.605 | +0.055 (+0.38%) | 12,198 |
| 23 Aug 2021 | USD | 14.64 | 14.64 | 14.53 | 14.55 | 14.55 | +0.13 (+0.90%) | 5,185 |
| 20 Aug 2021 | USD | 14.42 | 14.435 | 14.391 | 14.42 | 14.42 | +0.015 (+0.11%) | 5,103 |
| 19 Aug 2021 | USD | 14.3 | 14.44 | 14.3 | 14.4048 | 14.4048 | -0.19 (-1.30%) | 8,031 |
| 18 Aug 2021 | USD | 14.53 | 14.6188 | 14.53 | 14.5946 | 14.5946 | -0.034 (-0.23%) | 2,061 |
| 17 Aug 2021 | USD | 14.55 | 14.69 | 14.55 | 14.6288 | 14.6288 | -0.066 (-0.45%) | 50,277 |
| 16 Aug 2021 | USD | 14.7201 | 14.7201 | 14.66 | 14.695 | 14.695 | -0.155 (-1.04%) | 3,197 |
| 13 Aug 2021 | USD | 14.855 | 14.9 | 14.83 | 14.85 | 14.85 | -0.01 (-0.07%) | 3,897 |
| 12 Aug 2021 | USD | 14.81 | 14.86 | 14.81 | 14.86 | 14.86 | +0.01 (+0.07%) | 1,808 |
| 11 Aug 2021 | USD | 14.99 | 14.99 | 14.801 | 14.85 | 14.85 | +0.06 (+0.41%) | 9,007 |
| 10 Aug 2021 | USD | 14.66 | 14.8099 | 14.66 | 14.79 | 14.79 | +0.04 (+0.27%) | 4,516 |
| 9 Aug 2021 | USD | 14.64 | 14.79 | 14.64 | 14.75 | 14.75 | -0.04 (-0.27%) | 8,926 |
| 6 Aug 2021 | USD | 14.79 | 14.8205 | 14.79 | 14.79 | 14.79 | -0.055 (-0.37%) | 4,442 |
| 5 Aug 2021 | USD | 14.8705 | 14.9032 | 14.84 | 14.845 | 14.845 | -0.012 (-0.08%) | 2,084 |
| 4 Aug 2021 | USD | 14.89 | 14.905 | 14.85 | 14.8566 | 14.8566 | -0.054 (-0.36%) | 1,828 |
| 3 Aug 2021 | USD | 14.86 | 14.9198 | 14.86 | 14.9102 | 14.9102 | +0 (+0.0%) | 4,552 |
| 2 Aug 2021 | USD | 14.83 | 14.97 | 14.83 | 14.9101 | 14.9101 | -0.011 (-0.07%) | 3,433 |
| 30 Jul 2021 | USD | 14.995 | 15.03 | 14.91 | 14.921 | 14.921 | -0.041 (-0.27%) | 4,780 |
| 29 Jul 2021 | USD | 14.96 | 14.98 | 14.95 | 14.9619 | 14.9619 | +0.051 (+0.34%) | 3,378 |
| 28 Jul 2021 | USD | 14.912 | 14.915 | 14.89 | 14.9114 | 14.9114 | -0.089 (-0.59%) | 10,695 |
| 27 Jul 2021 | USD | 15.03 | 15.03 | 14.95 | 15 | 15 | -0.05 (-0.33%) | 9,552 |
| 26 Jul 2021 | USD | 15.1 | 15.1 | 14.81 | 15.05 | 15.05 | +0.075 (+0.50%) | 8,912 |
| 23 Jul 2021 | USD | 15 | 15.005 | 14.94 | 14.9752 | 14.9752 | -0.005 (-0.03%) | 1,971 |
| 22 Jul 2021 | USD | 15.07 | 15.07 | 14.92 | 14.98 | 14.98 | +0.02 (+0.13%) | 7,757 |
| 21 Jul 2021 | USD | 14.81 | 15 | 14.81 | 14.96 | 14.96 | +0.05 (+0.34%) | 6,731 |
| 20 Jul 2021 | USD | 14.6 | 14.9201 | 14.6 | 14.91 | 14.91 | +0.19 (+1.29%) | 10,007 |
| 19 Jul 2021 | USD | 14.882 | 14.882 | 14.7 | 14.72 | 14.72 | -0.28 (-1.87%) | 9,954 |
