| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 15.26 | 15.47 | 15.26 | 15.45 | 15.45 | +0.01 (+0.06%) | 11,258 |
| 2 Jun 2021 | USD | 15.34 | 15.45 | 15.34 | 15.44 | 15.44 | +0.12 (+0.78%) | 4,070 |
| 1 Jun 2021 | USD | 15.33 | 15.339 | 15.29 | 15.32 | 15.32 | +0.08 (+0.52%) | 8,593 |
| 28 May 2021 | USD | 15.24 | 15.2437 | 15.24 | 15.24 | 15.24 | -0.01 (-0.07%) | 2,366 |
| 27 May 2021 | USD | 15.19 | 15.305 | 15.19 | 15.25 | 15.25 | +0.03 (+0.20%) | 14,373 |
| 26 May 2021 | USD | 15.21 | 15.275 | 15.19 | 15.22 | 15.22 | +0.04 (+0.26%) | 2,380 |
| 25 May 2021 | USD | 15.299 | 15.299 | 14.6141 | 15.18 | 15.18 | -0.03 (-0.20%) | 17,651 |
| 24 May 2021 | USD | 15.24 | 15.26 | 15.1 | 15.21 | 15.21 | +0.11 (+0.73%) | 10,512 |
| 21 May 2021 | USD | 15.21 | 15.21 | 15.08 | 15.1 | 15.1 | +0.03 (+0.20%) | 4,916 |
| 20 May 2021 | USD | 14.9 | 15.08 | 14.9 | 15.07 | 15.07 | +0.02 (+0.13%) | 15,872 |
| 19 May 2021 | USD | 15.22 | 15.22 | 14.98 | 15.05 | 15.05 | -0.15 (-0.99%) | 6,340 |
| 18 May 2021 | USD | 15.1 | 15.2607 | 15.1 | 15.2 | 15.2 | +0.07 (+0.46%) | 4,652 |
| 17 May 2021 | USD | 15.06 | 15.13 | 14.83 | 15.13 | 15.13 | -0.06 (-0.39%) | 11,101 |
| 14 May 2021 | USD | 15.19 | 15.195 | 15.12 | 15.19 | 15.19 | +0.12 (+0.80%) | 15,100 |
| 13 May 2021 | USD | 15.05 | 15.13 | 15 | 15.07 | 15.07 | +0.05 (+0.33%) | 4,178 |
| 12 May 2021 | USD | 15.34 | 15.34 | 14.991 | 15.02 | 15.02 | -0.065 (-0.43%) | 26,636 |
| 11 May 2021 | USD | 15.15 | 15.1599 | 15.01 | 15.085 | 15.085 | -0.045 (-0.30%) | 16,554 |
| 10 May 2021 | USD | 15.13 | 15.13 | 15.1 | 15.13 | 15.13 | +0.01 (+0.07%) | 6,553 |
| 7 May 2021 | USD | 15.1 | 15.14 | 14.93 | 15.12 | 15.12 | +0.185 (+1.24%) | 9,639 |
| 6 May 2021 | USD | 15.06 | 15.08 | 14.8784 | 14.935 | 14.935 | +0.025 (+0.17%) | 5,072 |
| 5 May 2021 | USD | 14.91 | 15.0999 | 14.76 | 14.91 | 14.91 | +0.07 (+0.47%) | 4,942 |
| 4 May 2021 | USD | 14.73 | 15.0099 | 14.6936 | 14.84 | 14.84 | -0.015 (-0.10%) | 17,136 |
| 3 May 2021 | USD | 14.8125 | 14.855 | 14.78 | 14.855 | 14.855 | +0.075 (+0.50%) | 9,221 |
| 30 Apr 2021 | USD | 14.71 | 14.85 | 14.67 | 14.7804 | 14.7804 | -0.028 (-0.19%) | 3,113 |
| 29 Apr 2021 | USD | 14.81 | 14.9 | 14.7083 | 14.8079 | 14.8079 | +0.048 (+0.32%) | 4,506 |
| 28 Apr 2021 | USD | 14.8 | 14.8 | 14.6213 | 14.76 | 14.76 | +0.065 (+0.44%) | 3,806 |
| 27 Apr 2021 | USD | 14.69 | 14.75 | 14.55 | 14.695 | 14.695 | +0.015 (+0.10%) | 3,003 |
| 26 Apr 2021 | USD | 14.54 | 14.69 | 14.54 | 14.68 | 14.68 | +0.03 (+0.20%) | 11,527 |
| 23 Apr 2021 | USD | 14.625 | 14.65 | 14.6 | 14.65 | 14.65 | +0.02 (+0.14%) | 4,058 |
| 22 Apr 2021 | USD | 14.6088 | 14.65 | 14.6088 | 14.63 | 14.63 | +0.05 (+0.34%) | 9,004 |
