| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 13.1001 | 13.2399 | 13.1001 | 13.1741 | 13.1741 | +0.064 (+0.49%) | 12,612 |
| 3 Apr 2024 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.02 (+0.15%) | 100 |
| 2 Apr 2024 | USD | 13.3 | 13.3 | 13.09 | 13.09 | 13.09 | -0.1 (-0.76%) | 5,800 |
| 1 Apr 2024 | USD | 13.25 | 13.25 | 13.16 | 13.19 | 13.19 | -0.01 (-0.08%) | 2,000 |
| 28 Mar 2024 | USD | 13.24 | 13.24 | 13.11 | 13.2 | 13.2 | -0.02 (-0.15%) | 800 |
| 27 Mar 2024 | USD | 13.16 | 13.22 | 13.16 | 13.22 | 13.22 | +0.03 (+0.23%) | 400 |
| 26 Mar 2024 | USD | 13.3 | 13.3 | 13.08 | 13.19 | 13.19 | +0.27 (+2.09%) | 1,800 |
| 25 Mar 2024 | USD | 13 | 13 | 12.83 | 12.92 | 12.92 | -0.01 (-0.08%) | 27,100 |
| 22 Mar 2024 | USD | 13.12 | 13.16 | 12.93 | 12.93 | 12.93 | -0.2 (-1.52%) | 1,500 |
| 21 Mar 2024 | USD | 13.2 | 13.2 | 13.1 | 13.13 | 13.13 | +0.05 (+0.38%) | 3,900 |
| 20 Mar 2024 | USD | 13.06 | 13.15 | 12.96 | 13.08 | 13.08 | +0.01 (+0.08%) | 4,500 |
| 19 Mar 2024 | USD | 13.12 | 13.12 | 13.06 | 13.07 | 13.07 | -0.03 (-0.23%) | 400 |
| 18 Mar 2024 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.04 (-0.30%) | 100 |
| 15 Mar 2024 | USD | 13.17 | 13.17 | 13.14 | 13.14 | 13.14 | +0.001 (+0.01%) | 400 |
| 14 Mar 2024 | USD | 13.0801 | 13.1391 | 13.0801 | 13.1391 | 13.1391 | +0.039 (+0.30%) | 2,171 |
| 13 Mar 2024 | USD | 13.11 | 13.11 | 13.1 | 13.1 | 13.1 | +0.1 (+0.77%) | 1,100 |
| 12 Mar 2024 | USD | 13.18 | 13.18 | 12.83 | 13 | 13 | -0.05 (-0.38%) | 10,200 |
| 11 Mar 2024 | USD | 13.09 | 13.09 | 13.05 | 13.05 | 13.05 | -0.05 (-0.38%) | 800 |
| 8 Mar 2024 | USD | 13 | 13.2 | 13 | 13.1 | 13.1 | +0.11 (+0.85%) | 2,700 |
| 7 Mar 2024 | USD | 13 | 13.09 | 12.91 | 12.99 | 12.99 | -0.07 (-0.54%) | 2,100 |
| 6 Mar 2024 | USD | 13.21 | 13.21 | 13 | 13.06 | 13.06 | +0.05 (+0.38%) | 3,200 |
| 5 Mar 2024 | USD | 13.1 | 13.12 | 13.01 | 13.01 | 13.01 | -0.12 (-0.91%) | 1,100 |
| 4 Mar 2024 | USD | 13.11 | 13.13 | 13.01 | 13.13 | 13.13 | +0.11 (+0.84%) | 2,400 |
| 1 Mar 2024 | USD | 13.08 | 13.14 | 12.98 | 13.02 | 13.02 | -0.1 (-0.76%) | 3,500 |
| 29 Feb 2024 | USD | 13.13 | 13.13 | 13.06 | 13.12 | 13.12 | +0.09 (+0.69%) | 500 |
| 28 Feb 2024 | USD | 13.16 | 13.16 | 12.97 | 13.03 | 13.03 | -0.02 (-0.15%) | 3,400 |
| 27 Feb 2024 | USD | 13.16 | 13.16 | 13.01 | 13.05 | 13.05 | +0.1 (+0.77%) | 1,400 |
| 26 Feb 2024 | USD | 13.21 | 13.21 | 12.9 | 12.95 | 12.95 | +0.11 (+0.86%) | 8,000 |
| 23 Feb 2024 | USD | 12.93 | 13 | 12.81 | 12.84 | 12.84 | -0.2 (-1.53%) | 9,000 |
| 22 Feb 2024 | USD | 13.02 | 13.47 | 13.02 | 13.04 | 13.04 | +0.13 (+1.01%) | 900 |
