| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 14.48 | 14.61 | 14.14 | 14.3466 | 14.3466 | -0.015 (-0.11%) | 3,596 |
| 8 Mar 2021 | USD | 14.35 | 14.5998 | 14.14 | 14.3621 | 14.3621 | -0.092 (-0.63%) | 16,132 |
| 5 Mar 2021 | USD | 14.28 | 14.6099 | 14.2 | 14.4538 | 14.4538 | +0.345 (+2.45%) | 29,228 |
| 4 Mar 2021 | USD | 14.215 | 14.4979 | 14.03 | 14.1086 | 14.1086 | -0.171 (-1.20%) | 11,128 |
| 3 Mar 2021 | USD | 14.2 | 14.28 | 14.2 | 14.28 | 14.28 | +0.08 (+0.56%) | 7,378 |
| 2 Mar 2021 | USD | 14.13 | 14.2 | 14.0724 | 14.2 | 14.2 | +0.067 (+0.48%) | 4,605 |
| 1 Mar 2021 | USD | 14.11 | 14.25 | 14 | 14.1326 | 14.1326 | +0.258 (+1.86%) | 6,268 |
| 26 Feb 2021 | USD | 14.14 | 14.14 | 13.81 | 13.8749 | 13.8749 | -0.149 (-1.06%) | 4,505 |
| 25 Feb 2021 | USD | 14.29 | 14.29 | 14 | 14.0237 | 14.0237 | -0.236 (-1.66%) | 1,755 |
| 24 Feb 2021 | USD | 14.01 | 14.2939 | 14.01 | 14.26 | 14.26 | +0.37 (+2.66%) | 1,151 |
| 23 Feb 2021 | USD | 13.88 | 13.99 | 13.85 | 13.89 | 13.89 | -0.065 (-0.47%) | 4,468 |
| 22 Feb 2021 | USD | 13.95 | 14.01 | 13.87 | 13.955 | 13.955 | +0.105 (+0.76%) | 6,850 |
| 19 Feb 2021 | USD | 13.79 | 13.85 | 13.66 | 13.85 | 13.85 | -0.005 (-0.04%) | 4,648 |
| 18 Feb 2021 | USD | 13.82 | 13.9177 | 13.6601 | 13.855 | 13.855 | -0.151 (-1.08%) | 6,523 |
| 17 Feb 2021 | USD | 13.83 | 14.2965 | 13.8201 | 14.0058 | 14.0058 | +0.096 (+0.69%) | 13,920 |
| 16 Feb 2021 | USD | 14.29 | 14.54 | 13.84 | 13.91 | 13.91 | -0.08 (-0.57%) | 20,371 |
| 12 Feb 2021 | USD | 14 | 14.1484 | 13.91 | 13.99 | 13.99 | +0.05 (+0.36%) | 5,604 |
| 11 Feb 2021 | USD | 13.995 | 13.995 | 13.68 | 13.94 | 13.94 | -0.1 (-0.71%) | 7,444 |
| 10 Feb 2021 | USD | 13.93 | 14.1399 | 13.65 | 14.04 | 14.04 | +0.11 (+0.79%) | 7,727 |
| 9 Feb 2021 | USD | 13.78 | 13.94 | 13.78 | 13.93 | 13.93 | +0.03 (+0.22%) | 5,075 |
| 8 Feb 2021 | USD | 13.87 | 14 | 13.8196 | 13.9 | 13.9 | +0.02 (+0.14%) | 12,412 |
| 5 Feb 2021 | USD | 13.6 | 14.01 | 13.6 | 13.88 | 13.88 | +0.29 (+2.13%) | 27,562 |
| 4 Feb 2021 | USD | 13.48 | 13.6 | 13.48 | 13.59 | 13.59 | +0.075 (+0.56%) | 8,350 |
| 3 Feb 2021 | USD | 13.6 | 13.6 | 13.32 | 13.5149 | 13.5149 | -0.05 (-0.37%) | 3,992 |
| 2 Feb 2021 | USD | 13.58 | 13.58 | 13.3701 | 13.565 | 13.565 | +0.215 (+1.61%) | 24,062 |
| 1 Feb 2021 | USD | 13.37 | 13.4424 | 13.28 | 13.35 | 13.35 | -0.025 (-0.19%) | 11,714 |
| 29 Jan 2021 | USD | 13.5178 | 13.5178 | 13.341 | 13.3749 | 13.3749 | -0.157 (-1.16%) | 3,480 |
| 28 Jan 2021 | USD | 13.56 | 13.5999 | 13.4406 | 13.5315 | 13.5315 | -0.009 (-0.06%) | 8,176 |
| 27 Jan 2021 | USD | 13.65 | 13.67 | 13.51 | 13.54 | 13.54 | -0.095 (-0.70%) | 5,912 |
| 26 Jan 2021 | USD | 13.6471 | 13.6695 | 13.4819 | 13.635 | 13.635 | +0.09 (+0.66%) | 4,565 |
