| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 13.65 | 13.65 | 13.53 | 13.5454 | 13.5454 | -0.029 (-0.22%) | 2,722 |
| 22 Jan 2021 | USD | 13.69 | 13.69 | 13.46 | 13.5749 | 13.5749 | -0.165 (-1.20%) | 4,187 |
| 21 Jan 2021 | USD | 13.81 | 13.8209 | 13.701 | 13.74 | 13.74 | +0.03 (+0.22%) | 4,958 |
| 20 Jan 2021 | USD | 13.67 | 13.86 | 13.67 | 13.71 | 13.71 | +0.01 (+0.07%) | 12,652 |
| 19 Jan 2021 | USD | 13.7219 | 13.848 | 13.65 | 13.7 | 13.7 | -0.088 (-0.64%) | 9,451 |
| 15 Jan 2021 | USD | 13.58 | 13.8899 | 13.48 | 13.788 | 13.788 | -0.065 (-0.47%) | 8,467 |
| 14 Jan 2021 | USD | 13.69 | 13.93 | 13.69 | 13.853 | 13.853 | +0.183 (+1.34%) | 5,667 |
| 13 Jan 2021 | USD | 13.64 | 13.738 | 13.64 | 13.67 | 13.67 | -0.04 (-0.29%) | 5,876 |
| 12 Jan 2021 | USD | 13.68 | 13.74 | 13.545 | 13.71 | 13.71 | +0.235 (+1.74%) | 14,837 |
| 11 Jan 2021 | USD | 13.37 | 13.798 | 13.37 | 13.4752 | 13.4752 | -0.025 (-0.18%) | 14,803 |
| 8 Jan 2021 | USD | 13.45 | 13.71 | 13.44 | 13.5 | 13.5 | +0.038 (+0.28%) | 7,216 |
| 7 Jan 2021 | USD | 13.673 | 13.83 | 13.42 | 13.4617 | 13.4617 | -0.163 (-1.20%) | 2,426 |
| 6 Jan 2021 | USD | 13.47 | 13.85 | 13.28 | 13.6248 | 13.6248 | +0.185 (+1.38%) | 23,735 |
| 5 Jan 2021 | USD | 13.06 | 13.76 | 13.06 | 13.44 | 13.44 | +0.32 (+2.44%) | 11,397 |
| 4 Jan 2021 | USD | 13.32 | 13.51 | 13.12 | 13.12 | 13.12 | -0.11 (-0.83%) | 10,840 |
| 31 Dec 2020 | USD | 13.2 | 13.34 | 13.1456 | 13.23 | 13.23 | +0.03 (+0.23%) | 9,850 |
| 30 Dec 2020 | USD | 13.29 | 13.4 | 13.14 | 13.2 | 13.2 | -0.05 (-0.38%) | 14,208 |
| 29 Dec 2020 | USD | 13.345 | 13.3999 | 13.2 | 13.25 | 13.25 | +0.01 (+0.08%) | 5,859 |
| 28 Dec 2020 | USD | 13.19 | 13.3273 | 13.15 | 13.24 | 13.24 | -0.035 (-0.26%) | 7,797 |
| 24 Dec 2020 | USD | 13.13 | 13.275 | 13.13 | 13.275 | 13.275 | +0.025 (+0.19%) | 5,731 |
| 23 Dec 2020 | USD | 13.19 | 13.3541 | 13.09 | 13.25 | 13.25 | +0.105 (+0.80%) | 13,779 |
| 22 Dec 2020 | USD | 13.2 | 13.4199 | 13.0601 | 13.145 | 13.145 | -0.13 (-0.98%) | 7,276 |
| 21 Dec 2020 | USD | 13.305 | 13.3061 | 13.15 | 13.2749 | 13.2749 | -0.193 (-1.43%) | 17,339 |
| 18 Dec 2020 | USD | 13.6 | 13.6 | 13.39 | 13.4677 | 13.4677 | -0.046 (-0.34%) | 10,416 |
| 17 Dec 2020 | USD | 13.48 | 13.6399 | 13.38 | 13.5141 | 13.5141 | +0.009 (+0.07%) | 9,328 |
| 16 Dec 2020 | USD | 13.43 | 13.613 | 13.3512 | 13.505 | 13.505 | -0.015 (-0.11%) | 7,717 |
| 15 Dec 2020 | USD | 13.3 | 13.588 | 13.24 | 13.52 | 13.52 | +0.256 (+1.93%) | 16,114 |
| 14 Dec 2020 | USD | 13.47 | 13.6 | 13.23 | 13.2639 | 13.2639 | -0.062 (-0.47%) | 8,349 |
| 11 Dec 2020 | USD | 13.58 | 13.58 | 13.24 | 13.3259 | 13.3259 | -0.155 (-1.15%) | 13,906 |
| 10 Dec 2020 | USD | 13.43 | 13.4805 | 13.28 | 13.4805 | 13.4805 | +0.06 (+0.45%) | 14,036 |
