| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 11.34 | 11.4654 | 11.12 | 11.4 | 11.4 | -0.054 (-0.47%) | 6,857 |
| 26 Oct 2020 | USD | 11.62 | 11.62 | 11.4544 | 11.4544 | 11.4544 | -0.146 (-1.26%) | 1,977 |
| 23 Oct 2020 | USD | 11.54 | 11.743 | 11.4722 | 11.6003 | 11.6003 | +0.095 (+0.83%) | 8,192 |
| 22 Oct 2020 | USD | 11.424 | 11.52 | 11.424 | 11.505 | 11.505 | +0.155 (+1.37%) | 2,679 |
| 21 Oct 2020 | USD | 11.54 | 11.54 | 11.2 | 11.35 | 11.35 | -0.119 (-1.04%) | 4,898 |
| 20 Oct 2020 | USD | 11.39 | 11.4689 | 11.12 | 11.4689 | 11.4689 | +0.11 (+0.97%) | 2,880 |
| 19 Oct 2020 | USD | 11.51 | 11.51 | 11.21 | 11.3592 | 11.3592 | -0.013 (-0.12%) | 3,191 |
| 16 Oct 2020 | USD | 11.4678 | 11.477 | 11.17 | 11.3727 | 11.3727 | -0.027 (-0.24%) | 12,226 |
| 15 Oct 2020 | USD | 11.53 | 11.53 | 11.3978 | 11.4 | 11.4 | -0.132 (-1.15%) | 10,009 |
| 14 Oct 2020 | USD | 11.47 | 11.58 | 11.41 | 11.5322 | 11.5322 | +0.021 (+0.19%) | 5,843 |
| 13 Oct 2020 | USD | 11.42 | 11.58 | 11.26 | 11.5109 | 11.5109 | -0.114 (-0.98%) | 11,292 |
| 12 Oct 2020 | USD | 11.605 | 11.66 | 11.48 | 11.625 | 11.625 | +0.025 (+0.22%) | 10,572 |
| 9 Oct 2020 | USD | 11.4 | 11.63 | 11.39 | 11.6 | 11.6 | +0.19 (+1.67%) | 12,935 |
| 8 Oct 2020 | USD | 11.29 | 11.41 | 11.2645 | 11.41 | 11.41 | +0.171 (+1.53%) | 3,991 |
| 7 Oct 2020 | USD | 11.19 | 11.3559 | 11.19 | 11.2386 | 11.2386 | +0.019 (+0.17%) | 3,896 |
| 6 Oct 2020 | USD | 11.5 | 11.5 | 10.52 | 11.22 | 11.22 | -0.11 (-0.97%) | 9,182 |
| 5 Oct 2020 | USD | 11.13 | 11.33 | 11.13 | 11.33 | 11.33 | +0.148 (+1.33%) | 5,183 |
| 2 Oct 2020 | USD | 11.25 | 11.25 | 10.96 | 11.1818 | 11.1818 | -0.004 (-0.03%) | 2,110 |
| 1 Oct 2020 | USD | 11.1301 | 11.1857 | 11.035 | 11.1857 | 11.1857 | +0.054 (+0.49%) | 5,166 |
| 30 Sep 2020 | USD | 11.26 | 11.285 | 11.13 | 11.1312 | 11.1312 | +0.007 (+0.06%) | 4,048 |
| 29 Sep 2020 | USD | 11.23 | 11.23 | 10.89 | 11.1244 | 11.1244 | +0.044 (+0.40%) | 8,991 |
| 28 Sep 2020 | USD | 11.051 | 11.14 | 10.69 | 11.08 | 11.08 | +0.15 (+1.37%) | 16,849 |
| 25 Sep 2020 | USD | 10.9425 | 10.9425 | 10.76 | 10.93 | 10.93 | -0.048 (-0.44%) | 3,080 |
| 24 Sep 2020 | USD | 10.95 | 10.98 | 10.91 | 10.9779 | 10.9779 | -0.057 (-0.51%) | 8,560 |
| 23 Sep 2020 | USD | 11.12 | 11.3085 | 11.01 | 11.0345 | 11.0345 | -0.216 (-1.92%) | 14,062 |
| 22 Sep 2020 | USD | 11.33 | 11.33 | 11.17 | 11.2503 | 11.2503 | +0.012 (+0.10%) | 6,129 |
| 21 Sep 2020 | USD | 11.55 | 11.55 | 11.01 | 11.2385 | 11.2385 | -0.332 (-2.87%) | 14,461 |
| 18 Sep 2020 | USD | 11.5201 | 11.66 | 11.5191 | 11.57 | 11.57 | -0.09 (-0.77%) | 3,215 |
| 17 Sep 2020 | USD | 11.618 | 11.74 | 11.5 | 11.66 | 11.66 | -0.049 (-0.42%) | 10,731 |
| 16 Sep 2020 | USD | 11.71 | 11.7649 | 11.56 | 11.7088 | 11.7088 | -0.022 (-0.19%) | 19,209 |
