| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 11.83 | 11.881 | 11.7308 | 11.7308 | 11.7308 | +0.111 (+0.95%) | 9,770 |
| 14 Sep 2020 | USD | 11.6 | 11.6601 | 11.5878 | 11.62 | 11.62 | -0.02 (-0.17%) | 7,441 |
| 11 Sep 2020 | USD | 11.76 | 11.76 | 11.5019 | 11.64 | 11.64 | +0.075 (+0.65%) | 5,687 |
| 10 Sep 2020 | USD | 11.5001 | 11.6514 | 11.5 | 11.565 | 11.565 | -0.055 (-0.47%) | 4,808 |
| 9 Sep 2020 | USD | 11.52 | 11.655 | 11.5016 | 11.62 | 11.62 | +0.047 (+0.41%) | 8,263 |
| 8 Sep 2020 | USD | 11.5 | 11.58 | 11.5 | 11.573 | 11.573 | -0.017 (-0.15%) | 3,612 |
| 4 Sep 2020 | USD | 11.6345 | 11.645 | 11.5474 | 11.59 | 11.59 | -0.06 (-0.52%) | 4,948 |
| 3 Sep 2020 | USD | 11.6101 | 11.7199 | 11.5961 | 11.65 | 11.65 | -0.04 (-0.34%) | 2,302 |
| 2 Sep 2020 | USD | 11.87 | 11.8983 | 11.55 | 11.69 | 11.69 | -0.095 (-0.81%) | 18,903 |
| 1 Sep 2020 | USD | 11.7874 | 11.7874 | 11.785 | 11.785 | 11.785 | -0.005 (-0.04%) | 355 |
| 31 Aug 2020 | USD | 11.99 | 11.99 | 11.6125 | 11.79 | 11.79 | -0.115 (-0.97%) | 8,627 |
| 28 Aug 2020 | USD | 11.696 | 12 | 11.69 | 11.905 | 11.905 | +0.155 (+1.32%) | 2,626 |
| 27 Aug 2020 | USD | 11.681 | 11.75 | 11.681 | 11.75 | 11.75 | -0.07 (-0.59%) | 5,986 |
| 26 Aug 2020 | USD | 12 | 12 | 11.6805 | 11.82 | 11.82 | -0.06 (-0.51%) | 4,025 |
| 25 Aug 2020 | USD | 11.93 | 12.0199 | 11.7101 | 11.88 | 11.88 | -0.015 (-0.13%) | 17,340 |
| 24 Aug 2020 | USD | 12.02 | 12.06 | 11.7614 | 11.895 | 11.895 | +0.02 (+0.17%) | 2,981 |
| 21 Aug 2020 | USD | 11.9291 | 11.95 | 11.8 | 11.8752 | 11.8752 | -0.095 (-0.79%) | 7,720 |
| 20 Aug 2020 | USD | 11.84 | 11.97 | 11.77 | 11.97 | 11.97 | +0.22 (+1.87%) | 4,342 |
| 19 Aug 2020 | USD | 11.77 | 12.0699 | 11.19 | 11.75 | 11.75 | -0.08 (-0.68%) | 11,431 |
| 18 Aug 2020 | USD | 11.91 | 11.9499 | 11.69 | 11.83 | 11.83 | -0.12 (-1.00%) | 7,539 |
| 17 Aug 2020 | USD | 11.97 | 12.15 | 11.9 | 11.95 | 11.95 | -0.11 (-0.91%) | 32,759 |
| 14 Aug 2020 | USD | 12.1 | 12.1359 | 12.03 | 12.06 | 12.06 | -0.105 (-0.86%) | 3,338 |
| 13 Aug 2020 | USD | 12.19 | 12.3799 | 12.052 | 12.165 | 12.165 | +0.035 (+0.29%) | 3,057 |
| 12 Aug 2020 | USD | 12.06 | 12.3063 | 12.06 | 12.13 | 12.13 | +0.06 (+0.50%) | 3,670 |
| 11 Aug 2020 | USD | 12.07 | 12.2119 | 12.03 | 12.07 | 12.07 | +0.033 (+0.28%) | 16,545 |
| 10 Aug 2020 | USD | 11.83 | 12.21 | 11.83 | 12.0368 | 12.0368 | +0.277 (+2.35%) | 1,777 |
| 7 Aug 2020 | USD | 11.75 | 12.08 | 11.69 | 11.76 | 11.76 | -0.135 (-1.13%) | 7,070 |
| 6 Aug 2020 | USD | 11.85 | 12.04 | 11.75 | 11.895 | 11.895 | +0.042 (+0.35%) | 7,357 |
| 5 Aug 2020 | USD | 11.74 | 11.8945 | 11.74 | 11.8535 | 11.8535 | +0.108 (+0.92%) | 7,417 |
| 4 Aug 2020 | USD | 11.64 | 11.895 | 11.64 | 11.745 | 11.745 | +0.165 (+1.42%) | 2,989 |
