| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 11.795 | 11.795 | 11.459 | 11.58 | 11.58 | 0.0 (0.0%) | 9,457 |
| 31 Jul 2020 | USD | 11.7 | 11.8124 | 11.43 | 11.58 | 11.58 | -0.175 (-1.49%) | 9,822 |
| 30 Jul 2020 | USD | 11.78 | 11.9107 | 11.755 | 11.755 | 11.755 | -0.058 (-0.49%) | 5,092 |
| 29 Jul 2020 | USD | 11.75 | 11.865 | 11.7 | 11.8132 | 11.8132 | -0.055 (-0.46%) | 4,780 |
| 28 Jul 2020 | USD | 11.8495 | 11.9099 | 11.7 | 11.8679 | 11.8679 | +0.083 (+0.70%) | 5,601 |
| 27 Jul 2020 | USD | 11.805 | 11.87 | 11.785 | 11.785 | 11.785 | -0.02 (-0.17%) | 3,850 |
| 24 Jul 2020 | USD | 11.835 | 11.835 | 11.805 | 11.805 | 11.805 | -0.025 (-0.21%) | 688 |
| 23 Jul 2020 | USD | 11.8274 | 11.9999 | 11.701 | 11.83 | 11.83 | +0.035 (+0.30%) | 6,973 |
| 22 Jul 2020 | USD | 11.84 | 12.015 | 11.64 | 11.795 | 11.795 | +0.045 (+0.38%) | 7,451 |
| 21 Jul 2020 | USD | 11.275 | 11.75 | 11.275 | 11.75 | 11.75 | +0.18 (+1.56%) | 5,540 |
| 20 Jul 2020 | USD | 11.51 | 11.69 | 11.4854 | 11.57 | 11.57 | +0.022 (+0.19%) | 3,503 |
| 17 Jul 2020 | USD | 11.4525 | 11.6971 | 11.41 | 11.5483 | 11.5483 | -0.007 (-0.06%) | 7,248 |
| 16 Jul 2020 | USD | 11.7 | 11.7 | 11.421 | 11.555 | 11.555 | -0.085 (-0.73%) | 1,218 |
| 15 Jul 2020 | USD | 11.55 | 11.64 | 11.45 | 11.64 | 11.64 | +0.22 (+1.93%) | 15,290 |
| 14 Jul 2020 | USD | 11.58 | 11.58 | 10.88 | 11.42 | 11.42 | -0.145 (-1.25%) | 20,014 |
| 13 Jul 2020 | USD | 11.575 | 11.6939 | 11.47 | 11.565 | 11.565 | +0.085 (+0.74%) | 2,161 |
| 10 Jul 2020 | USD | 11.48 | 11.7299 | 11.39 | 11.48 | 11.48 | -0.059 (-0.51%) | 12,502 |
| 9 Jul 2020 | USD | 11.76 | 11.78 | 11.31 | 11.5389 | 11.5389 | -0.131 (-1.12%) | 4,342 |
| 8 Jul 2020 | USD | 11.8125 | 11.8125 | 11.61 | 11.67 | 11.67 | -0.02 (-0.17%) | 10,504 |
| 7 Jul 2020 | USD | 11.83 | 11.83 | 11.62 | 11.69 | 11.69 | -0.115 (-0.97%) | 3,397 |
| 6 Jul 2020 | USD | 11.92 | 11.92 | 11.58 | 11.8049 | 11.8049 | +0.155 (+1.33%) | 8,366 |
| 2 Jul 2020 | USD | 11.66 | 11.8891 | 11.5001 | 11.65 | 11.65 | +0.03 (+0.26%) | 7,317 |
| 1 Jul 2020 | USD | 11.65 | 11.8099 | 11.32 | 11.6199 | 11.6199 | -0.049 (-0.42%) | 12,409 |
| 30 Jun 2020 | USD | 11.755 | 11.755 | 11.5501 | 11.6693 | 11.6693 | +0.149 (+1.30%) | 1,471 |
| 29 Jun 2020 | USD | 11.49 | 11.552 | 11.49 | 11.52 | 11.52 | +0.024 (+0.20%) | 3,916 |
| 26 Jun 2020 | USD | 11.54 | 11.5658 | 11.47 | 11.4965 | 11.4965 | -0.314 (-2.66%) | 5,612 |
| 25 Jun 2020 | USD | 11.84 | 11.939 | 11.6 | 11.8107 | 11.8107 | -0.005 (-0.04%) | 5,189 |
| 24 Jun 2020 | USD | 11.8 | 11.875 | 11.58 | 11.8159 | 11.8159 | -0.187 (-1.56%) | 7,165 |
| 23 Jun 2020 | USD | 11.92 | 12.14 | 11.9 | 12.0028 | 12.0028 | +0.103 (+0.86%) | 9,142 |
| 22 Jun 2020 | USD | 12.1 | 12.1 | 11.8501 | 11.9 | 11.9 | -0.11 (-0.92%) | 7,669 |
