| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 10.3101 | 10.76 | 10.3101 | 10.5783 | 10.5783 | +0.088 (+0.84%) | 9,451 |
| 6 May 2020 | USD | 10.93 | 10.93 | 10.3 | 10.49 | 10.49 | -0.2 (-1.87%) | 13,673 |
| 5 May 2020 | USD | 10.9 | 10.92 | 10.4101 | 10.69 | 10.69 | +0.042 (+0.39%) | 12,603 |
| 4 May 2020 | USD | 10.25 | 10.7159 | 10.25 | 10.648 | 10.648 | +0.048 (+0.45%) | 16,469 |
| 1 May 2020 | USD | 10.6641 | 10.825 | 10.48 | 10.6 | 10.6 | -0.235 (-2.17%) | 10,516 |
| 30 Apr 2020 | USD | 11.05 | 11.05 | 10.7521 | 10.835 | 10.835 | -0.07 (-0.64%) | 14,641 |
| 29 Apr 2020 | USD | 10.6693 | 11.12 | 10.6693 | 10.9048 | 10.9048 | +0.265 (+2.49%) | 9,155 |
| 28 Apr 2020 | USD | 10.56 | 10.68 | 10.4 | 10.64 | 10.64 | +0.242 (+2.32%) | 6,399 |
| 27 Apr 2020 | USD | 10.29 | 10.4562 | 10.2299 | 10.3984 | 10.3984 | +0.08 (+0.77%) | 17,491 |
| 24 Apr 2020 | USD | 10.1671 | 10.378 | 10.1201 | 10.3188 | 10.3188 | +0.119 (+1.16%) | 6,649 |
| 23 Apr 2020 | USD | 10.415 | 10.7551 | 10.0033 | 10.2 | 10.2 | +0.04 (+0.39%) | 3,818 |
| 22 Apr 2020 | USD | 10.27 | 10.47 | 10.16 | 10.16 | 10.16 | +0.1 (+0.99%) | 12,471 |
| 21 Apr 2020 | USD | 10.1 | 10.74 | 10.06 | 10.06 | 10.06 | -0.04 (-0.40%) | 6,744 |
| 20 Apr 2020 | USD | 10.86 | 10.86 | 10.1 | 10.1 | 10.1 | -0.404 (-3.84%) | 16,894 |
| 17 Apr 2020 | USD | 10.39 | 10.69 | 10 | 10.5038 | 10.5038 | +0.434 (+4.31%) | 67,031 |
| 16 Apr 2020 | USD | 10.44 | 10.44 | 10.053 | 10.07 | 10.07 | -0.83 (-7.61%) | 10,273 |
| 15 Apr 2020 | USD | 10.6243 | 10.9 | 10.19 | 10.9 | 10.9 | +0.38 (+3.61%) | 17,601 |
| 14 Apr 2020 | USD | 10.5113 | 10.7499 | 10.172 | 10.52 | 10.52 | +0.2 (+1.94%) | 18,013 |
| 13 Apr 2020 | USD | 10.09 | 10.546 | 10.09 | 10.32 | 10.32 | +0.08 (+0.78%) | 9,556 |
| 9 Apr 2020 | USD | 10 | 10.53 | 10 | 10.24 | 10.24 | +0.24 (+2.40%) | 28,111 |
| 8 Apr 2020 | USD | 9.63 | 10 | 9.63 | 10 | 10 | +0.37 (+3.84%) | 22,344 |
| 7 Apr 2020 | USD | 9.64 | 9.9706 | 9.62 | 9.63 | 9.63 | +0.37 (+4.00%) | 11,087 |
| 6 Apr 2020 | USD | 9.34 | 9.615 | 9.19 | 9.26 | 9.26 | +0.01 (+0.11%) | 15,812 |
| 3 Apr 2020 | USD | 9.6285 | 9.6285 | 9.13 | 9.25 | 9.25 | -0.282 (-2.96%) | 5,911 |
| 2 Apr 2020 | USD | 9.49 | 9.5495 | 9.2 | 9.532 | 9.532 | +0.152 (+1.62%) | 38,329 |
| 1 Apr 2020 | USD | 9 | 9.4973 | 9 | 9.38 | 9.38 | -0.13 (-1.37%) | 14,136 |
| 31 Mar 2020 | USD | 9.46 | 10.2489 | 9.45 | 9.51 | 9.51 | +0.15 (+1.60%) | 32,743 |
| 30 Mar 2020 | USD | 9.29 | 10.1659 | 9.24 | 9.36 | 9.36 | -0.11 (-1.16%) | 23,114 |
| 27 Mar 2020 | USD | 9.9005 | 10.1999 | 9.47 | 9.47 | 9.47 | -0.45 (-4.54%) | 26,279 |
| 26 Mar 2020 | USD | 9.44 | 10.16 | 9.44 | 9.92 | 9.92 | +0.456 (+4.82%) | 8,560 |
