| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 9.13 | 9.6504 | 9.13 | 9.4642 | 9.4642 | +0.584 (+6.58%) | 36,877 |
| 24 Mar 2020 | USD | 8.72 | 9.3186 | 8.67 | 8.88 | 8.88 | +0.39 (+4.59%) | 10,631 |
| 23 Mar 2020 | USD | 8.55 | 8.9999 | 8.47 | 8.49 | 8.49 | -0.51 (-5.67%) | 23,370 |
| 20 Mar 2020 | USD | 9.35 | 9.4999 | 8.8 | 9 | 9 | +0.21 (+2.39%) | 38,137 |
| 19 Mar 2020 | USD | 9.05 | 9.5771 | 8.79 | 8.79 | 8.79 | -0.21 (-2.33%) | 130,365 |
| 18 Mar 2020 | USD | 10.39 | 10.39 | 8.81 | 9 | 9 | -1.119 (-11.06%) | 50,924 |
| 17 Mar 2020 | USD | 10.2 | 10.2875 | 10.02 | 10.1192 | 10.1192 | -0.101 (-0.99%) | 15,523 |
| 16 Mar 2020 | USD | 10.3301 | 10.71 | 10.11 | 10.22 | 10.22 | -0.995 (-8.87%) | 10,878 |
| 13 Mar 2020 | USD | 11.17 | 11.37 | 10.33 | 11.2146 | 11.2146 | +0.555 (+5.20%) | 29,441 |
| 12 Mar 2020 | USD | 12.18 | 12.252 | 10.59 | 10.66 | 10.66 | -1.66 (-13.47%) | 60,528 |
| 11 Mar 2020 | USD | 12.79 | 12.79 | 12.2991 | 12.32 | 12.32 | -0.36 (-2.84%) | 10,890 |
| 10 Mar 2020 | USD | 12.53 | 13.16 | 12.52 | 12.68 | 12.68 | +0.13 (+1.04%) | 20,263 |
| 9 Mar 2020 | USD | 13.13 | 13.13 | 12.525 | 12.55 | 12.55 | -1.421 (-10.17%) | 31,295 |
| 6 Mar 2020 | USD | 14.06 | 14.06 | 13.92 | 13.9711 | 13.9711 | -0.223 (-1.57%) | 28,938 |
| 5 Mar 2020 | USD | 14.3886 | 14.3886 | 14.1551 | 14.1937 | 14.1937 | -0.24 (-1.66%) | 19,274 |
| 4 Mar 2020 | USD | 14.3842 | 14.4686 | 14.3312 | 14.4333 | 14.4333 | +0.161 (+1.13%) | 10,617 |
| 3 Mar 2020 | USD | 14.6409 | 14.6409 | 14.2501 | 14.2719 | 14.2719 | -0.028 (-0.20%) | 12,119 |
| 2 Mar 2020 | USD | 14.34 | 14.35 | 14.0701 | 14.3 | 14.3 | +0.2 (+1.42%) | 29,613 |
| 28 Feb 2020 | USD | 13.75 | 14.1293 | 13.747 | 14.1 | 14.1 | -0.19 (-1.33%) | 37,588 |
| 27 Feb 2020 | USD | 14.56 | 14.62 | 14.07 | 14.29 | 14.29 | -0.561 (-3.78%) | 84,511 |
| 26 Feb 2020 | USD | 14.87 | 14.99 | 14.65 | 14.851 | 14.851 | -0.159 (-1.06%) | 28,995 |
| 25 Feb 2020 | USD | 15.2556 | 15.2575 | 14.77 | 15.0095 | 15.0095 | -0.201 (-1.32%) | 16,075 |
| 24 Feb 2020 | USD | 15.35 | 15.495 | 15.21 | 15.21 | 15.21 | -0.186 (-1.21%) | 8,682 |
| 21 Feb 2020 | USD | 15.4601 | 15.491 | 15.334 | 15.3963 | 15.3963 | -0.064 (-0.41%) | 32,753 |
| 20 Feb 2020 | USD | 15.55 | 15.57 | 15.4401 | 15.46 | 15.46 | 0.0 (0.0%) | 9,869 |
| 19 Feb 2020 | USD | 15.52 | 15.564 | 15.46 | 15.46 | 15.46 | -0.06 (-0.39%) | 14,988 |
| 18 Feb 2020 | USD | 15.6 | 15.6 | 15.51 | 15.52 | 15.52 | -0.1 (-0.64%) | 6,300 |
| 14 Feb 2020 | USD | 15.68 | 15.68 | 15.6094 | 15.62 | 15.62 | 0.0 (0.0%) | 11,293 |
| 13 Feb 2020 | USD | 15.68 | 15.7209 | 15.6161 | 15.62 | 15.62 | -0.053 (-0.34%) | 7,722 |
| 12 Feb 2020 | USD | 15.47 | 15.75 | 15.47 | 15.6732 | 15.6732 | +0.123 (+0.79%) | 15,925 |
