Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 13.12 | 13.12 | 12.86 | 12.91 | 12.91 | -0.02 (-0.15%) | 2,300 |
20 Feb 2024 | USD | 12.87 | 13.41 | 12.87 | 12.93 | 12.93 | -0.17 (-1.30%) | 2,500 |
16 Feb 2024 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.07 (-0.53%) | 600 |
15 Feb 2024 | USD | 12.87 | 13.46 | 12.86 | 13.17 | 13.17 | +0.06 (+0.46%) | 3,700 |
14 Feb 2024 | USD | 13.12 | 13.12 | 12.87 | 13.11 | 13.11 | +0.02 (+0.15%) | 1,600 |
13 Feb 2024 | USD | 13.05 | 13.09 | 13.05 | 13.09 | 13.09 | -0.08 (-0.61%) | 200 |
12 Feb 2024 | USD | 13.48 | 13.48 | 12.9 | 13.17 | 13.17 | +0.07 (+0.53%) | 1,400 |
9 Feb 2024 | USD | 12.78 | 13.1 | 12.75 | 13.1 | 13.1 | +0.27 (+2.10%) | 1,300 |
8 Feb 2024 | USD | 12.74 | 12.87 | 12.74 | 12.83 | 12.83 | -0.07 (-0.54%) | 700 |
7 Feb 2024 | USD | 12.8 | 13.0941 | 12.8 | 12.9 | 12.9 | -0.04 (-0.31%) | 6,540 |
6 Feb 2024 | USD | 13.075 | 13.075 | 12.8268 | 12.94 | 12.94 | -0.1 (-0.77%) | 1,574 |
5 Feb 2024 | USD | 12.86 | 13.04 | 12.86 | 13.04 | 13.04 | +0.06 (+0.46%) | 300 |
2 Feb 2024 | USD | 13.1 | 13.1 | 12.98 | 12.98 | 12.98 | -0.06 (-0.46%) | 400 |
1 Feb 2024 | USD | 13 | 13.13 | 13 | 13.04 | 13.04 | +0.01 (+0.08%) | 800 |
31 Jan 2024 | USD | 13.27 | 13.27 | 13.03 | 13.03 | 13.03 | -0.03 (-0.23%) | 300 |
30 Jan 2024 | USD | 13.27 | 13.27 | 13.03 | 13.06 | 13.06 | -0.02 (-0.15%) | 2,700 |
29 Jan 2024 | USD | 13.15 | 13.43 | 13.06 | 13.08 | 13.08 | -0.01 (-0.08%) | 1,000 |
26 Jan 2024 | USD | 13.19 | 13.19 | 13.06 | 13.09 | 13.09 | +0.07 (+0.54%) | 1,700 |
25 Jan 2024 | USD | 13.04 | 13.04 | 13.02 | 13.02 | 13.02 | +0.11 (+0.85%) | 2,100 |
24 Jan 2024 | USD | 12.95 | 13.09 | 12.89 | 12.91 | 12.91 | -0.28 (-2.12%) | 2,200 |
23 Jan 2024 | USD | 13.09 | 13.19 | 12.94 | 13.19 | 13.19 | +0.29 (+2.25%) | 4,900 |
22 Jan 2024 | USD | 13.05 | 13.05 | 12.89 | 12.9 | 12.9 | +0.05 (+0.39%) | 1,400 |
19 Jan 2024 | USD | 12.88 | 12.89 | 12.84 | 12.85 | 12.85 | +0.03 (+0.23%) | 3,700 |
18 Jan 2024 | USD | 12.97 | 13.05 | 12.78 | 12.82 | 12.82 | 0.0 (0.0%) | 4,600 |
17 Jan 2024 | USD | 12.92 | 13.12 | 12.82 | 12.82 | 12.82 | -0.45 (-3.39%) | 4,900 |
16 Jan 2024 | USD | 13.07 | 13.29 | 13.07 | 13.27 | 13.27 | +0.18 (+1.38%) | 4,200 |
12 Jan 2024 | USD | 13.04 | 13.39 | 13.04 | 13.09 | 13.09 | -0.05 (-0.38%) | 5,600 |
11 Jan 2024 | USD | 13.13 | 13.14 | 12.99 | 13.14 | 13.14 | +0.06 (+0.46%) | 3,800 |
10 Jan 2024 | USD | 13.23 | 13.38 | 13.04 | 13.08 | 13.08 | -0.15 (-1.13%) | 2,100 |
9 Jan 2024 | USD | 13.26 | 13.51 | 13.23 | 13.23 | 13.23 | -0.07 (-0.53%) | 2,500 |