| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 15.5272 | 15.6299 | 15.52 | 15.55 | 15.55 | +0.034 (+0.22%) | 14,054 |
| 10 Feb 2020 | USD | 15.629 | 15.65 | 15.4463 | 15.5164 | 15.5164 | -0.019 (-0.12%) | 11,429 |
| 7 Feb 2020 | USD | 15.6 | 15.67 | 15.44 | 15.535 | 15.535 | +0.005 (+0.03%) | 37,051 |
| 6 Feb 2020 | USD | 15.85 | 15.85 | 15.4502 | 15.53 | 15.53 | -0.234 (-1.48%) | 30,296 |
| 5 Feb 2020 | USD | 15.63 | 15.88 | 15.5125 | 15.7635 | 15.7635 | +0.088 (+0.56%) | 40,866 |
| 4 Feb 2020 | USD | 15.61 | 15.7265 | 15.6002 | 15.675 | 15.675 | +0.165 (+1.06%) | 8,835 |
| 3 Feb 2020 | USD | 15.6621 | 15.87 | 15.41 | 15.51 | 15.51 | -0.09 (-0.58%) | 25,877 |
| 31 Jan 2020 | USD | 15.77 | 15.77 | 15.6 | 15.6 | 15.6 | -0.09 (-0.57%) | 8,544 |
| 30 Jan 2020 | USD | 15.85 | 15.88 | 15.6401 | 15.69 | 15.69 | -0.104 (-0.66%) | 16,290 |
| 29 Jan 2020 | USD | 15.84 | 15.8619 | 15.78 | 15.794 | 15.794 | -0.056 (-0.35%) | 7,028 |
| 28 Jan 2020 | USD | 15.83 | 15.88 | 15.75 | 15.85 | 15.85 | +0.01 (+0.06%) | 17,985 |
| 27 Jan 2020 | USD | 15.85 | 15.9 | 15.7969 | 15.84 | 15.84 | -0.16 (-1%) | 6,189 |
| 24 Jan 2020 | USD | 16.04 | 16.07 | 15.92 | 16 | 16 | -0.01 (-0.06%) | 19,198 |
| 23 Jan 2020 | USD | 16.1 | 16.13 | 15.9805 | 16.01 | 16.01 | 0.0 (0.0%) | 18,789 |
| 22 Jan 2020 | USD | 16.18 | 16.2549 | 15.99 | 16.01 | 16.01 | -0.19 (-1.17%) | 13,753 |
| 21 Jan 2020 | USD | 16.38 | 16.38 | 16.2 | 16.2 | 16.2 | -0.23 (-1.40%) | 10,259 |
| 17 Jan 2020 | USD | 16.45 | 16.4707 | 16.14 | 16.43 | 16.43 | +0.05 (+0.31%) | 9,420 |
| 16 Jan 2020 | USD | 16.43 | 16.43 | 16.1173 | 16.38 | 16.38 | -0.02 (-0.12%) | 11,262 |
| 15 Jan 2020 | USD | 16.43 | 16.45 | 16.4 | 16.4 | 16.4 | +0.05 (+0.31%) | 3,624 |
| 14 Jan 2020 | USD | 16.46 | 16.46 | 16.3055 | 16.35 | 16.35 | +0.04 (+0.25%) | 8,127 |
| 13 Jan 2020 | USD | 16.27 | 16.5 | 16.2001 | 16.31 | 16.31 | +0.08 (+0.49%) | 4,903 |
| 10 Jan 2020 | USD | 16.2453 | 16.27 | 16.2 | 16.23 | 16.23 | +0.01 (+0.06%) | 5,196 |
| 9 Jan 2020 | USD | 16.12 | 16.26 | 16.12 | 16.22 | 16.22 | +0.02 (+0.12%) | 15,846 |
| 8 Jan 2020 | USD | 16.25 | 16.25 | 16.1272 | 16.2 | 16.2 | +0.02 (+0.12%) | 17,676 |
| 7 Jan 2020 | USD | 16.09 | 16.27 | 16.09 | 16.18 | 16.18 | -0.01 (-0.06%) | 40,474 |
| 6 Jan 2020 | USD | 16.07 | 16.2699 | 16.07 | 16.19 | 16.19 | -0.04 (-0.25%) | 21,305 |
| 3 Jan 2020 | USD | 16.27 | 16.27 | 16.19 | 16.23 | 16.23 | -0.01 (-0.06%) | 26,835 |
| 2 Jan 2020 | USD | 16.26 | 16.26 | 16.1675 | 16.24 | 16.24 | +0.13 (+0.81%) | 2,766 |
| 31 Dec 2019 | USD | 16.09 | 16.1735 | 15.84 | 16.11 | 16.11 | +0.08 (+0.50%) | 22,172 |
| 30 Dec 2019 | USD | 16.14 | 16.2425 | 16 | 16.03 | 16.03 | -0.134 (-0.83%) | 40,636 |
