| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 16.1924 | 16.1924 | 16.1523 | 16.1639 | 16.1639 | +0.044 (+0.27%) | 2,408 |
| 26 Dec 2019 | USD | 16.0982 | 16.1899 | 16.0853 | 16.1203 | 16.1203 | -0.09 (-0.55%) | 5,892 |
| 25 Dec 2019 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 16.196 | 16.21 | 16.162 | 16.21 | 16.21 | +0.01 (+0.06%) | 17,182 |
| 23 Dec 2019 | USD | 16.1396 | 16.26 | 16.1396 | 16.2 | 16.2 | +0.055 (+0.34%) | 33,363 |
| 20 Dec 2019 | USD | 16.08 | 16.2 | 16.07 | 16.1451 | 16.1451 | -0.055 (-0.34%) | 16,339 |
| 19 Dec 2019 | USD | 16.08 | 16.2 | 16.053 | 16.2 | 16.2 | +0.12 (+0.75%) | 14,474 |
| 18 Dec 2019 | USD | 15.89 | 16.08 | 15.89 | 16.08 | 16.08 | +0.1 (+0.63%) | 27,627 |
| 17 Dec 2019 | USD | 15.93 | 16.04 | 15.93 | 15.98 | 15.98 | -0.02 (-0.13%) | 12,121 |
| 16 Dec 2019 | USD | 15.92 | 16.0399 | 15.79 | 16 | 16 | +0.1 (+0.63%) | 11,495 |
| 13 Dec 2019 | USD | 15.96 | 15.96 | 15.82 | 15.9 | 15.9 | -0.03 (-0.19%) | 10,070 |
| 12 Dec 2019 | USD | 15.98 | 15.98 | 15.77 | 15.93 | 15.93 | +0.036 (+0.23%) | 11,920 |
| 11 Dec 2019 | USD | 15.9252 | 15.9496 | 15.72 | 15.8939 | 15.8939 | +0.054 (+0.34%) | 18,046 |
| 10 Dec 2019 | USD | 15.76 | 15.92 | 15.76 | 15.84 | 15.84 | +0.015 (+0.09%) | 23,918 |
| 9 Dec 2019 | USD | 15.8 | 15.96 | 15.8 | 15.825 | 15.825 | +0.025 (+0.16%) | 14,831 |
| 6 Dec 2019 | USD | 15.7912 | 15.8535 | 15.79 | 15.8 | 15.8 | +0.05 (+0.32%) | 10,426 |
| 5 Dec 2019 | USD | 15.8 | 15.8599 | 15.74 | 15.75 | 15.75 | +0.08 (+0.51%) | 2,176 |
| 4 Dec 2019 | USD | 15.8099 | 15.88 | 15.5775 | 15.6696 | 15.6696 | +0.025 (+0.16%) | 33,924 |
| 3 Dec 2019 | USD | 15.6 | 15.7199 | 15.51 | 15.645 | 15.645 | -0.055 (-0.35%) | 41,234 |
| 2 Dec 2019 | USD | 15.69 | 15.82 | 15.61 | 15.7 | 15.7 | -0.15 (-0.95%) | 22,727 |
| 29 Nov 2019 | USD | 15.91 | 15.91 | 15.85 | 15.85 | 15.85 | -0.02 (-0.13%) | 1,760 |
| 28 Nov 2019 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 15.95 | 15.95 | 15.5924 | 15.87 | 15.87 | +0.04 (+0.25%) | 14,797 |
| 26 Nov 2019 | USD | 15.89 | 15.92 | 15.79 | 15.83 | 15.83 | +0.03 (+0.19%) | 27,082 |
| 25 Nov 2019 | USD | 15.78 | 15.83 | 15.77 | 15.8 | 15.8 | +0.1 (+0.64%) | 5,913 |
| 22 Nov 2019 | USD | 15.7 | 15.8734 | 15.5901 | 15.7 | 15.7 | -0.04 (-0.25%) | 7,581 |
| 21 Nov 2019 | USD | 15.86 | 15.86 | 15.71 | 15.7401 | 15.7401 | -0.049 (-0.31%) | 27,131 |
| 20 Nov 2019 | USD | 15.96 | 15.96 | 15.73 | 15.7895 | 15.7895 | -0.09 (-0.57%) | 14,137 |
| 19 Nov 2019 | USD | 15.89 | 15.9673 | 15.811 | 15.88 | 15.88 | -0.076 (-0.47%) | 6,163 |
| 18 Nov 2019 | USD | 15.73 | 16.01 | 15.73 | 15.9556 | 15.9556 | +0.206 (+1.31%) | 26,450 |
