Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 12.61 | 12.62 | 12.5 | 12.5 | 12.5 | +0.105 (+0.85%) | 1,100 |
24 Nov 2023 | USD | 12.395 | 12.395 | 12.395 | 12.395 | 12.395 | +0.015 (+0.12%) | 341 |
22 Nov 2023 | USD | 12.62 | 12.62 | 12.38 | 12.38 | 12.38 | -0.01 (-0.08%) | 500 |
21 Nov 2023 | USD | 12.15 | 12.39 | 12.15 | 12.39 | 12.39 | -0.02 (-0.16%) | 1,000 |
20 Nov 2023 | USD | 12.63 | 12.63 | 12.41 | 12.41 | 12.41 | +0.14 (+1.14%) | 1,900 |
17 Nov 2023 | USD | 12.62 | 12.63 | 12.27 | 12.27 | 12.27 | +0.08 (+0.66%) | 1,800 |
16 Nov 2023 | USD | 12.51 | 12.51 | 12.19 | 12.19 | 12.19 | -0.22 (-1.77%) | 2,400 |
15 Nov 2023 | USD | 12.47 | 12.55 | 12.41 | 12.41 | 12.41 | +0.11 (+0.89%) | 1,300 |
14 Nov 2023 | USD | 12.33 | 12.33 | 12.3 | 12.3 | 12.3 | +0.04 (+0.33%) | 200 |
13 Nov 2023 | USD | 12.27 | 12.27 | 11.98 | 12.26 | 12.26 | +0.18 (+1.49%) | 900 |
10 Nov 2023 | USD | 12.05 | 12.37 | 11.97 | 12.08 | 12.08 | -0.17 (-1.39%) | 2,700 |
9 Nov 2023 | USD | 12.22 | 12.25 | 12.04 | 12.25 | 12.25 | -0.03 (-0.24%) | 3,100 |
8 Nov 2023 | USD | 12.06 | 12.28 | 12.06 | 12.28 | 12.28 | +0.03 (+0.24%) | 800 |
7 Nov 2023 | USD | 12.66 | 12.66 | 12.25 | 12.25 | 12.25 | -0.58 (-4.52%) | 1,900 |
6 Nov 2023 | USD | 12.62 | 12.83 | 12.38 | 12.83 | 12.83 | +0.59 (+4.82%) | 27,000 |
3 Nov 2023 | USD | 12.3 | 12.45 | 12.24 | 12.24 | 12.24 | +0.17 (+1.41%) | 22,400 |
2 Nov 2023 | USD | 12.11 | 12.28 | 11.88 | 12.07 | 12.07 | +0.23 (+1.94%) | 2,900 |
1 Nov 2023 | USD | 12.05 | 12.05 | 11.84 | 11.84 | 11.84 | +0.09 (+0.77%) | 1,100 |
31 Oct 2023 | USD | 11.72 | 11.93 | 11.57 | 11.75 | 11.75 | -0.02 (-0.17%) | 13,400 |
30 Oct 2023 | USD | 11.86 | 11.86 | 11.59 | 11.77 | 11.77 | -0.01 (-0.08%) | 4,200 |
27 Oct 2023 | USD | 11.99 | 11.99 | 11.6 | 11.78 | 11.78 | +0.02 (+0.17%) | 11,700 |
26 Oct 2023 | USD | 11.97 | 11.97 | 11.75 | 11.76 | 11.76 | -0.03 (-0.25%) | 3,000 |
25 Oct 2023 | USD | 11.97 | 11.97 | 11.62 | 11.79 | 11.79 | -0.02 (-0.17%) | 700 |
24 Oct 2023 | USD | 11.82 | 11.82 | 11.81 | 11.81 | 11.81 | -0.02 (-0.17%) | 400 |
23 Oct 2023 | USD | 11.9 | 11.9 | 11.71 | 11.83 | 11.83 | -0.09 (-0.76%) | 600 |
20 Oct 2023 | USD | 12.05 | 12.08 | 11.75 | 11.92 | 11.92 | -0.22 (-1.81%) | 12,800 |
19 Oct 2023 | USD | 12.17 | 12.24 | 12.05 | 12.14 | 12.14 | -0.04 (-0.33%) | 2,700 |
18 Oct 2023 | USD | 12.21 | 12.21 | 12.18 | 12.18 | 12.18 | +0.07 (+0.58%) | 600 |
17 Oct 2023 | USD | 12.18 | 12.18 | 12.11 | 12.11 | 12.11 | +0.04 (+0.33%) | 300 |
16 Oct 2023 | USD | 12.15 | 12.15 | 12.07 | 12.07 | 12.07 | +0.03 (+0.25%) | 1,600 |