Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 13.04 | 13.39 | 13.04 | 13.09 | 13.09 | -0.05 (-0.38%) | 5,600 |
11 Jan 2024 | USD | 13.13 | 13.14 | 12.99 | 13.14 | 13.14 | +0.06 (+0.46%) | 3,800 |
10 Jan 2024 | USD | 13.23 | 13.38 | 13.04 | 13.08 | 13.08 | -0.15 (-1.13%) | 2,100 |
9 Jan 2024 | USD | 13.26 | 13.51 | 13.23 | 13.23 | 13.23 | -0.07 (-0.53%) | 2,500 |
8 Jan 2024 | USD | 13.21 | 13.3 | 13.21 | 13.3 | 13.3 | -0.03 (-0.23%) | 300 |
5 Jan 2024 | USD | 13.43 | 13.51 | 13.33 | 13.33 | 13.33 | -0.14 (-1.04%) | 7,600 |
4 Jan 2024 | USD | 13.24 | 13.48 | 13.24 | 13.47 | 13.47 | -0.03 (-0.22%) | 4,700 |
3 Jan 2024 | USD | 13.49 | 13.51 | 13.38 | 13.5 | 13.5 | 0.0 (0.0%) | 42,700 |
2 Jan 2024 | USD | 13.4 | 13.5 | 13.25 | 13.5 | 13.5 | +0.15 (+1.12%) | 8,100 |
29 Dec 2023 | USD | 13.27 | 13.35 | 13.27 | 13.35 | 13.35 | +0.07 (+0.53%) | 600 |
28 Dec 2023 | USD | 13.47 | 13.47 | 13.06 | 13.28 | 13.28 | +0.01 (+0.08%) | 3,300 |
27 Dec 2023 | USD | 13.05 | 13.28 | 13.05 | 13.27 | 13.27 | +0.1 (+0.76%) | 1,900 |
26 Dec 2023 | USD | 13.33 | 13.39 | 13.17 | 13.17 | 13.17 | -0.11 (-0.83%) | 800 |
22 Dec 2023 | USD | 13.46 | 13.46 | 13.19 | 13.28 | 13.28 | +0.01 (+0.08%) | 1,700 |
21 Dec 2023 | USD | 13.04 | 13.3 | 13.04 | 13.27 | 13.27 | +0.05 (+0.38%) | 1,500 |
20 Dec 2023 | USD | 13.49 | 13.5 | 13.22 | 13.22 | 13.22 | -0.02 (-0.15%) | 2,100 |
19 Dec 2023 | USD | 13.28 | 13.5 | 13.1 | 13.24 | 13.24 | +0.05 (+0.38%) | 9,600 |
18 Dec 2023 | USD | 13.45 | 13.5 | 13.18 | 13.19 | 13.19 | +0.01 (+0.08%) | 4,500 |
15 Dec 2023 | USD | 13.33 | 13.33 | 13.18 | 13.18 | 13.18 | +0.15 (+1.15%) | 500 |
14 Dec 2023 | USD | 13 | 13.03 | 12.79 | 13.03 | 13.03 | +0.08 (+0.62%) | 9,300 |
13 Dec 2023 | USD | 13.15 | 13.15 | 12.74 | 12.95 | 12.95 | +0.17 (+1.33%) | 1,600 |
12 Dec 2023 | USD | 13.21 | 13.21 | 12.72 | 12.78 | 12.78 | -0.16 (-1.24%) | 1,400 |
11 Dec 2023 | USD | 12.88 | 12.95 | 12.71 | 12.94 | 12.94 | -0.43 (-3.22%) | 1,500 |
8 Dec 2023 | USD | 12.91 | 13.37 | 12.91 | 13.37 | 13.37 | +0.44 (+3.40%) | 700 |
7 Dec 2023 | USD | 12.89 | 12.93 | 12.52 | 12.93 | 12.93 | +0.13 (+1.02%) | 2,400 |
6 Dec 2023 | USD | 11.91 | 13.2 | 11.91 | 12.8 | 12.8 | -0.37 (-2.81%) | 11,800 |
5 Dec 2023 | USD | 13.2 | 13.2 | 12.59 | 13.17 | 13.17 | +0.16 (+1.23%) | 23,600 |
4 Dec 2023 | USD | 12.69 | 13.5 | 12.69 | 13.01 | 13.01 | +0.16 (+1.25%) | 1,500 |
1 Dec 2023 | USD | 12.78 | 12.85 | 12.78 | 12.85 | 12.85 | +0.29 (+2.31%) | 2,100 |
30 Nov 2023 | USD | 12.77 | 12.8 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 3,600 |