Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 12.05 | 12.08 | 11.75 | 11.92 | 11.92 | -0.22 (-1.81%) | 12,800 |
19 Oct 2023 | USD | 12.17 | 12.24 | 12.05 | 12.14 | 12.14 | -0.04 (-0.33%) | 2,700 |
18 Oct 2023 | USD | 12.21 | 12.21 | 12.18 | 12.18 | 12.18 | +0.07 (+0.58%) | 600 |
17 Oct 2023 | USD | 12.18 | 12.18 | 12.11 | 12.11 | 12.11 | +0.04 (+0.33%) | 300 |
16 Oct 2023 | USD | 12.15 | 12.15 | 12.07 | 12.07 | 12.07 | +0.03 (+0.25%) | 1,600 |
13 Oct 2023 | USD | 12.21 | 12.21 | 11.81 | 12.04 | 12.04 | -0.02 (-0.17%) | 2,900 |
12 Oct 2023 | USD | 12.28 | 12.28 | 12.02 | 12.06 | 12.06 | -0.01 (-0.08%) | 2,500 |
11 Oct 2023 | USD | 12.11 | 12.3 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 1,100 |
10 Oct 2023 | USD | 12.05 | 12.09 | 11.82 | 12.07 | 12.07 | -0.09 (-0.74%) | 12,700 |
9 Oct 2023 | USD | 11.89 | 12.16 | 11.89 | 12.16 | 12.16 | +0.44 (+3.75%) | 2,100 |
6 Oct 2023 | USD | 11.63 | 12.05 | 11.63 | 11.72 | 11.72 | -0.12 (-1.01%) | 1,000 |
5 Oct 2023 | USD | 11.68 | 11.84 | 11.68 | 11.84 | 11.84 | +0.01 (+0.08%) | 400 |
4 Oct 2023 | USD | 12.04 | 12.04 | 11.8 | 11.83 | 11.83 | -0.03 (-0.25%) | 600 |
3 Oct 2023 | USD | 12.13 | 12.13 | 11.68 | 11.86 | 11.86 | -0.16 (-1.33%) | 4,700 |
2 Oct 2023 | USD | 12.37 | 12.37 | 11.8 | 12.02 | 12.02 | -0.36 (-2.91%) | 5,700 |
29 Sep 2023 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.01 (-0.08%) | 100 |
28 Sep 2023 | USD | 12.48 | 12.48 | 12.2 | 12.39 | 12.39 | +0.2 (+1.64%) | 900 |
27 Sep 2023 | USD | 12.24 | 12.4 | 12.18 | 12.19 | 12.19 | 0.0 (0.0%) | 3,100 |
26 Sep 2023 | USD | 12.48 | 12.48 | 12.19 | 12.19 | 12.19 | -0.12 (-0.97%) | 400 |
25 Sep 2023 | USD | 12.5 | 12.5 | 12.31 | 12.31 | 12.31 | -0.25 (-1.99%) | 400 |
22 Sep 2023 | USD | 12.51 | 12.56 | 12.18 | 12.56 | 12.56 | +0.21 (+1.70%) | 5,900 |
21 Sep 2023 | USD | 12.59 | 12.64 | 12.23 | 12.35 | 12.35 | -0.14 (-1.12%) | 10,800 |
20 Sep 2023 | USD | 12.7 | 12.7 | 12.49 | 12.49 | 12.49 | -0.1 (-0.79%) | 400 |
19 Sep 2023 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.08 (-0.63%) | 100 |
18 Sep 2023 | USD | 12.6 | 12.67 | 12.47 | 12.67 | 12.67 | -0.07 (-0.55%) | 1,200 |
15 Sep 2023 | USD | 12.79 | 12.86 | 12.61 | 12.74 | 12.74 | +0.07 (+0.55%) | 6,800 |
14 Sep 2023 | USD | 12.67 | 12.93 | 12.54 | 12.67 | 12.67 | +0.24 (+1.93%) | 5,200 |
13 Sep 2023 | USD | 12.45 | 12.45 | 12.43 | 12.43 | 12.43 | -0.26 (-2.05%) | 500 |
12 Sep 2023 | USD | 12.46 | 12.69 | 12.46 | 12.69 | 12.69 | +0.03 (+0.24%) | 4,600 |
11 Sep 2023 | USD | 12.8 | 12.8 | 12.58 | 12.66 | 12.66 | -0.02 (-0.16%) | 2,200 |