| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2014 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 26.41 | 26.6 | 26.41 | 26.55 | 26.55 | +0.17 (+0.64%) | 32,369 |
| 30 Dec 2013 | USD | 26.49 | 26.49 | 26.21 | 26.38 | 26.38 | +0.11 (+0.42%) | 53,840 |
| 27 Dec 2013 | USD | 26.36 | 26.36 | 26.1925 | 26.27 | 26.27 | -0.024 (-0.09%) | 17,664 |
| 26 Dec 2013 | USD | 26.38 | 26.38 | 26.214 | 26.2936 | 26.2936 | +0.014 (+0.05%) | 13,583 |
| 25 Dec 2013 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 26.32 | 26.34 | 26.27 | 26.28 | 26.28 | +0.08 (+0.31%) | 6,635 |
| 23 Dec 2013 | USD | 26.35 | 26.35 | 26.17 | 26.2 | 26.2 | +0.08 (+0.31%) | 35,222 |
| 20 Dec 2013 | USD | 26.23 | 26.249 | 26.12 | 26.12 | 26.12 | +0.02 (+0.08%) | 55,446 |
| 19 Dec 2013 | USD | 26 | 26.15 | 26 | 26.1 | 26.1 | +0.024 (+0.09%) | 34,058 |
| 18 Dec 2013 | USD | 26.01 | 26.3399 | 26.01 | 26.0764 | 26.0764 | -0.064 (-0.24%) | 20,487 |
| 17 Dec 2013 | USD | 26.18 | 26.18 | 26.07 | 26.14 | 26.14 | -0.017 (-0.07%) | 44,603 |
| 16 Dec 2013 | USD | 26.35 | 26.35 | 26.0984 | 26.1574 | 26.1574 | -0.003 (-0.01%) | 22,075 |
| 13 Dec 2013 | USD | 25.86 | 26.28 | 25.75 | 26.16 | 26.16 | +0.155 (+0.60%) | 45,320 |
| 12 Dec 2013 | USD | 26.14 | 26.14 | 25.86 | 26.005 | 26.005 | -0.054 (-0.21%) | 22,425 |
| 11 Dec 2013 | USD | 26.25 | 26.25 | 25.9992 | 26.059 | 26.059 | -0.161 (-0.61%) | 30,647 |
| 10 Dec 2013 | USD | 26.39 | 26.39 | 26.19 | 26.22 | 26.22 | +0.02 (+0.08%) | 27,016 |
| 9 Dec 2013 | USD | 26.35 | 26.35 | 26.15 | 26.2 | 26.2 | +0.08 (+0.31%) | 90,112 |
| 6 Dec 2013 | USD | 26.04 | 26.1204 | 26.03 | 26.12 | 26.12 | +0.09 (+0.35%) | 10,173 |
| 5 Dec 2013 | USD | 26.12 | 26.12 | 25.9316 | 26.03 | 26.03 | 0.0 (0.0%) | 8,867 |
| 4 Dec 2013 | USD | 26.1601 | 26.26 | 26 | 26.03 | 26.03 | -0.15 (-0.57%) | 26,713 |
| 3 Dec 2013 | USD | 26.27 | 26.2992 | 26.151 | 26.18 | 26.18 | -0.06 (-0.23%) | 85,632 |
| 2 Dec 2013 | USD | 26.53 | 26.53 | 26.24 | 26.24 | 26.24 | -0.21 (-0.79%) | 27,796 |
| 29 Nov 2013 | USD | 26.55 | 26.55 | 26.4 | 26.45 | 26.45 | -0.01 (-0.04%) | 4,687 |
| 28 Nov 2013 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 26.41 | 26.48 | 26.4 | 26.46 | 26.46 | -0.01 (-0.04%) | 11,356 |
| 26 Nov 2013 | USD | 26.5 | 26.5 | 26.42 | 26.47 | 26.47 | +0.01 (+0.04%) | 27,458 |
| 25 Nov 2013 | USD | 26.44 | 26.51 | 26.2916 | 26.46 | 26.46 | +0.02 (+0.08%) | 27,813 |
| 22 Nov 2013 | USD | 26.39 | 26.44 | 26.2701 | 26.44 | 26.44 | +0.12 (+0.46%) | 31,683 |
| 21 Nov 2013 | USD | 26.15 | 26.32 | 26.06 | 26.32 | 26.32 | +0.099 (+0.38%) | 16,718 |
