| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2013 | USD | 26.34 | 26.35 | 26.2101 | 26.221 | 26.221 | -0.149 (-0.57%) | 31,181 |
| 19 Nov 2013 | USD | 26.3501 | 26.4099 | 26.3001 | 26.37 | 26.37 | -0.07 (-0.26%) | 33,986 |
| 18 Nov 2013 | USD | 26.7 | 26.7 | 26.3901 | 26.44 | 26.44 | -0.15 (-0.56%) | 38,453 |
| 15 Nov 2013 | USD | 26.65 | 26.6699 | 26.59 | 26.59 | 26.59 | +0.02 (+0.08%) | 15,339 |
| 14 Nov 2013 | USD | 26.59 | 26.64 | 26.52 | 26.57 | 26.57 | +0.11 (+0.42%) | 32,984 |
| 13 Nov 2013 | USD | 26.55 | 26.57 | 26.435 | 26.46 | 26.46 | -0.14 (-0.53%) | 30,988 |
| 12 Nov 2013 | USD | 26.76 | 26.76 | 26.55 | 26.6 | 26.6 | -0.15 (-0.56%) | 31,201 |
| 11 Nov 2013 | USD | 26.9 | 26.92 | 26.54 | 26.75 | 26.75 | +0.13 (+0.49%) | 138,954 |
| 8 Nov 2013 | USD | 26.68 | 26.73 | 26.472 | 26.62 | 26.62 | -0.03 (-0.11%) | 19,210 |
| 7 Nov 2013 | USD | 26.93 | 26.93 | 26.39 | 26.65 | 26.65 | -0.132 (-0.49%) | 13,297 |
| 6 Nov 2013 | USD | 26.95 | 26.9999 | 26.782 | 26.782 | 26.782 | -0.158 (-0.59%) | 7,565 |
| 5 Nov 2013 | USD | 27 | 27.05 | 26.78 | 26.94 | 26.94 | -0.12 (-0.44%) | 11,063 |
| 4 Nov 2013 | USD | 27.05 | 27.14 | 27 | 27.06 | 27.06 | -0.12 (-0.44%) | 19,014 |
| 1 Nov 2013 | USD | 27.05 | 27.2 | 27 | 27.18 | 27.18 | -0.09 (-0.33%) | 29,258 |
| 31 Oct 2013 | USD | 27.14 | 27.3 | 27.13 | 27.27 | 27.27 | -0.02 (-0.07%) | 46,872 |
| 30 Oct 2013 | USD | 27.3 | 27.42 | 27.23 | 27.29 | 27.29 | -0.04 (-0.15%) | 19,981 |
| 29 Oct 2013 | USD | 27.06 | 27.34 | 27.06 | 27.33 | 27.33 | +0.12 (+0.44%) | 21,540 |
| 28 Oct 2013 | USD | 27.15 | 27.21 | 27.0623 | 27.21 | 27.21 | +0.01 (+0.04%) | 24,794 |
| 25 Oct 2013 | USD | 27.04 | 27.31 | 27.04 | 27.2 | 27.2 | +0.05 (+0.18%) | 44,616 |
| 24 Oct 2013 | USD | 27.15 | 27.17 | 27.0892 | 27.15 | 27.15 | +0.1 (+0.37%) | 15,595 |
| 23 Oct 2013 | USD | 26.9405 | 27.05 | 26.87 | 27.05 | 27.05 | -0.136 (-0.50%) | 15,970 |
| 22 Oct 2013 | USD | 26.74 | 27.21 | 26.548 | 27.186 | 27.186 | +0.446 (+1.67%) | 67,132 |
| 21 Oct 2013 | USD | 26.3066 | 26.75 | 26.3066 | 26.74 | 26.74 | +0.23 (+0.87%) | 17,871 |
| 18 Oct 2013 | USD | 26.39 | 26.78 | 26.35 | 26.51 | 26.51 | +0.09 (+0.34%) | 27,572 |
| 17 Oct 2013 | USD | 26.13 | 26.42 | 26.09 | 26.42 | 26.42 | +0.36 (+1.38%) | 27,314 |
| 16 Oct 2013 | USD | 26.1559 | 26.179 | 26 | 26.06 | 26.06 | -0.09 (-0.34%) | 13,238 |
| 15 Oct 2013 | USD | 26.23 | 26.36 | 26.09 | 26.15 | 26.15 | +0.03 (+0.11%) | 66,571 |
| 14 Oct 2013 | USD | 26 | 26.21 | 26 | 26.1201 | 26.1201 | +0.207 (+0.80%) | 84,832 |
| 11 Oct 2013 | USD | 25.8 | 26.085 | 25.7999 | 25.9133 | 25.9133 | +0.083 (+0.32%) | 66,055 |
| 10 Oct 2013 | USD | 25.45 | 25.9725 | 25.45 | 25.83 | 25.83 | +0.31 (+1.21%) | 16,930 |
