| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2013 | USD | 24.79 | 24.82 | 24.64 | 24.749 | 24.749 | +0.059 (+0.24%) | 51,033 |
| 27 Aug 2013 | USD | 24.99 | 24.99 | 24.61 | 24.69 | 24.69 | -0.23 (-0.92%) | 49,588 |
| 26 Aug 2013 | USD | 24.92 | 24.9899 | 24.85 | 24.92 | 24.92 | -0.04 (-0.16%) | 64,506 |
| 23 Aug 2013 | USD | 24.97 | 25.02 | 24.69 | 24.96 | 24.96 | +0.27 (+1.09%) | 66,609 |
| 22 Aug 2013 | USD | 24.66 | 24.82 | 24.45 | 24.69 | 24.69 | 0.0 (0.0%) | 156,266 |
| 21 Aug 2013 | USD | 24.94 | 24.95 | 24.65 | 24.69 | 24.69 | -0.14 (-0.56%) | 60,644 |
| 20 Aug 2013 | USD | 25.1 | 25.1 | 24.76 | 24.83 | 24.83 | -0.1 (-0.40%) | 170,318 |
| 19 Aug 2013 | USD | 25.22 | 25.4 | 24.76 | 24.93 | 24.93 | -0.25 (-0.99%) | 98,106 |
| 16 Aug 2013 | USD | 25.25 | 25.35 | 25.031 | 25.18 | 25.18 | -0.11 (-0.43%) | 49,207 |
| 15 Aug 2013 | USD | 25.5 | 25.5001 | 25.13 | 25.29 | 25.29 | -0.1 (-0.39%) | 57,015 |
| 14 Aug 2013 | USD | 25.55 | 25.63 | 25.31 | 25.39 | 25.39 | -0.1 (-0.39%) | 41,555 |
| 13 Aug 2013 | USD | 25.55 | 25.62 | 25.335 | 25.4899 | 25.4899 | -0.02 (-0.08%) | 60,831 |
| 12 Aug 2013 | USD | 25.66 | 25.77 | 25.444 | 25.51 | 25.51 | -0.02 (-0.08%) | 61,249 |
| 9 Aug 2013 | USD | 25.57 | 25.79 | 25.42 | 25.53 | 25.53 | +0.07 (+0.27%) | 59,379 |
| 8 Aug 2013 | USD | 25.69 | 25.835 | 25.37 | 25.46 | 25.46 | -0.053 (-0.21%) | 253,892 |
| 7 Aug 2013 | USD | 25.54 | 25.76 | 25.4026 | 25.513 | 25.513 | -0.137 (-0.53%) | 103,761 |
| 6 Aug 2013 | USD | 25.72 | 25.75 | 25.4401 | 25.65 | 25.65 | +0.02 (+0.08%) | 99,714 |
| 5 Aug 2013 | USD | 25.78 | 25.79 | 25.5 | 25.63 | 25.63 | +0.01 (+0.04%) | 86,623 |
| 2 Aug 2013 | USD | 25.84 | 26 | 25.5161 | 25.62 | 25.62 | +0.02 (+0.08%) | 70,314 |
| 1 Aug 2013 | USD | 26.1 | 26.1 | 25.35 | 25.6 | 25.6 | -0.42 (-1.61%) | 114,904 |
| 31 Jul 2013 | USD | 26.1 | 26.1 | 25.83 | 26.0199 | 26.0199 | -0.038 (-0.15%) | 17,923 |
| 30 Jul 2013 | USD | 26.14 | 26.18 | 25.99 | 26.0584 | 26.0584 | -0.092 (-0.35%) | 44,192 |
| 29 Jul 2013 | USD | 26.2 | 26.2 | 25.96 | 26.15 | 26.15 | +0.01 (+0.04%) | 87,110 |
| 26 Jul 2013 | USD | 26 | 26.269 | 25.874 | 26.1399 | 26.1399 | +0.06 (+0.23%) | 81,863 |
| 25 Jul 2013 | USD | 26.22 | 26.255 | 25.87 | 26.08 | 26.08 | -0.09 (-0.34%) | 81,815 |
| 24 Jul 2013 | USD | 26.4 | 26.4 | 26.07 | 26.1699 | 26.1699 | -0.23 (-0.87%) | 55,233 |
| 23 Jul 2013 | USD | 26.35 | 26.4 | 26.25 | 26.4 | 26.4 | +0.224 (+0.86%) | 9,139 |
| 22 Jul 2013 | USD | 26.29 | 26.29 | 26.1108 | 26.176 | 26.176 | +0.096 (+0.37%) | 49,538 |
| 19 Jul 2013 | USD | 26.14 | 26.31 | 25.82 | 26.08 | 26.08 | -0.2 (-0.76%) | 119,168 |
| 18 Jul 2013 | USD | 26.09 | 26.43 | 26.09 | 26.28 | 26.28 | +0.081 (+0.31%) | 62,741 |
