| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2013 | USD | 26.02 | 26.27 | 26.02 | 26.199 | 26.199 | +0.089 (+0.34%) | 22,979 |
| 16 Jul 2013 | USD | 26 | 26.2 | 26 | 26.11 | 26.11 | -0.05 (-0.19%) | 44,622 |
| 15 Jul 2013 | USD | 26.3 | 26.3 | 25.92 | 26.16 | 26.16 | +0.08 (+0.31%) | 169,796 |
| 12 Jul 2013 | USD | 25.97 | 26.08 | 25.63 | 26.08 | 26.08 | +0.1 (+0.38%) | 110,854 |
| 11 Jul 2013 | USD | 25.56 | 25.9999 | 25.525 | 25.98 | 25.98 | +0.22 (+0.85%) | 10,812 |
| 10 Jul 2013 | USD | 25.74 | 25.78 | 25.631 | 25.76 | 25.76 | +0.18 (+0.70%) | 17,176 |
| 9 Jul 2013 | USD | 25.6 | 25.6 | 25.55 | 25.58 | 25.58 | +0.166 (+0.65%) | 15,977 |
| 8 Jul 2013 | USD | 25.21 | 25.5 | 25.21 | 25.414 | 25.414 | +0.047 (+0.18%) | 29,739 |
| 5 Jul 2013 | USD | 25.44 | 25.44 | 25.36 | 25.3673 | 25.3673 | -0.103 (-0.40%) | 10,242 |
| 4 Jul 2013 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 25.85 | 25.85 | 25.44 | 25.47 | 25.47 | -0.25 (-0.97%) | 25,797 |
| 2 Jul 2013 | USD | 25.94 | 25.942 | 25.67 | 25.72 | 25.72 | -0.17 (-0.66%) | 45,356 |
| 1 Jul 2013 | USD | 25.85 | 25.89 | 25.74 | 25.89 | 25.89 | +0.06 (+0.23%) | 19,341 |
| 28 Jun 2013 | USD | 25.51 | 25.875 | 25.51 | 25.83 | 25.83 | +0.35 (+1.37%) | 31,381 |
| 27 Jun 2013 | USD | 25.45 | 25.48 | 25.28 | 25.48 | 25.48 | +0.47 (+1.88%) | 53,127 |
| 26 Jun 2013 | USD | 24.76 | 25.23 | 24.68 | 25.01 | 25.01 | +0.548 (+2.24%) | 28,868 |
| 25 Jun 2013 | USD | 24.35 | 24.5 | 24.35 | 24.4624 | 24.4624 | +0.382 (+1.59%) | 32,924 |
| 24 Jun 2013 | USD | 23.82 | 24.329 | 22.18 | 24.08 | 24.08 | -0.07 (-0.29%) | 304,382 |
| 21 Jun 2013 | USD | 24.85 | 24.9 | 24.0665 | 24.15 | 24.15 | -0.815 (-3.26%) | 93,055 |
| 20 Jun 2013 | USD | 25.37 | 25.37 | 24.61 | 24.9651 | 24.9651 | -0.435 (-1.71%) | 108,426 |
| 19 Jun 2013 | USD | 25.58 | 25.73 | 25.38 | 25.4 | 25.4 | -0.06 (-0.24%) | 50,662 |
| 18 Jun 2013 | USD | 25.65 | 26.22 | 25.4 | 25.46 | 25.46 | -0.38 (-1.47%) | 86,812 |
| 17 Jun 2013 | USD | 25.57 | 25.9452 | 25.57 | 25.84 | 25.84 | -0.075 (-0.29%) | 31,116 |
| 14 Jun 2013 | USD | 25.9187 | 25.98 | 25.64 | 25.915 | 25.915 | +0.315 (+1.23%) | 47,671 |
| 13 Jun 2013 | USD | 25.8 | 25.83 | 25.315 | 25.6 | 25.6 | +0.132 (+0.52%) | 35,348 |
| 12 Jun 2013 | USD | 25.76 | 26.49 | 25.3543 | 25.4684 | 25.4684 | -0.082 (-0.32%) | 81,885 |
| 11 Jun 2013 | USD | 26.07 | 26.2999 | 25.46 | 25.55 | 25.55 | -0.85 (-3.22%) | 107,838 |
| 10 Jun 2013 | USD | 26.61 | 26.61 | 26.36 | 26.4 | 26.4 | -0.247 (-0.93%) | 20,748 |
| 7 Jun 2013 | USD | 26.29 | 26.715 | 26.29 | 26.647 | 26.647 | +0.197 (+0.74%) | 59,131 |
| 6 Jun 2013 | USD | 26.52 | 26.565 | 26.21 | 26.45 | 26.45 | 0.0 (0.0%) | 42,712 |
