Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2013 | USD | 26.89 | 26.98 | 26.7 | 26.7 | 26.7 | -0.117 (-0.44%) | 45,360 |
6 Mar 2013 | USD | 26.95 | 26.95 | 26.7837 | 26.817 | 26.817 | -0.123 (-0.46%) | 24,487 |
5 Mar 2013 | USD | 26.89 | 27.15 | 26.8201 | 26.94 | 26.94 | +0.21 (+0.79%) | 123,918 |
4 Mar 2013 | USD | 26.76 | 26.76 | 26.6789 | 26.73 | 26.73 | -0.01 (-0.04%) | 17,348 |
1 Mar 2013 | USD | 26.74 | 26.7543 | 26.61 | 26.74 | 26.74 | -0.02 (-0.07%) | 13,902 |
28 Feb 2013 | USD | 26.7099 | 26.76 | 26.691 | 26.76 | 26.76 | +0.08 (+0.30%) | 19,487 |
27 Feb 2013 | USD | 26.5 | 26.7 | 26.4872 | 26.68 | 26.68 | +0.246 (+0.93%) | 20,055 |
26 Feb 2013 | USD | 26.46 | 26.472 | 26.3 | 26.434 | 26.434 | +0.034 (+0.13%) | 6,197 |
25 Feb 2013 | USD | 26.91 | 26.91 | 26.4 | 26.4 | 26.4 | -0.33 (-1.23%) | 18,774 |
22 Feb 2013 | USD | 26.63 | 26.77 | 26.58 | 26.73 | 26.73 | +0.24 (+0.91%) | 26,671 |
21 Feb 2013 | USD | 26.87 | 26.87 | 26.45 | 26.49 | 26.49 | -0.346 (-1.29%) | 62,560 |
20 Feb 2013 | USD | 27.04 | 27.04 | 26.78 | 26.8357 | 26.8357 | -0.184 (-0.68%) | 21,682 |
19 Feb 2013 | USD | 27.12 | 27.1378 | 26.98 | 27.02 | 27.02 | -0.13 (-0.48%) | 31,036 |
18 Feb 2013 | USD | 27.1502 | 27.1502 | 27.1502 | 27.1502 | 27.1502 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 27.16 | 27.21 | 27.09 | 27.1502 | 27.1502 | +0.04 (+0.15%) | 55,321 |
14 Feb 2013 | USD | 27.24 | 27.24 | 27.08 | 27.11 | 27.11 | -0.13 (-0.48%) | 48,432 |
13 Feb 2013 | USD | 27.32 | 27.32 | 27.19 | 27.24 | 27.24 | +0.07 (+0.26%) | 16,888 |
12 Feb 2013 | USD | 27.18 | 27.22 | 27.12 | 27.17 | 27.17 | +0.04 (+0.15%) | 21,946 |
11 Feb 2013 | USD | 27.08 | 27.13 | 26.94 | 27.13 | 27.13 | +0.06 (+0.22%) | 46,850 |
8 Feb 2013 | USD | 27.1 | 27.1 | 26.9716 | 27.07 | 27.07 | +0.16 (+0.59%) | 12,260 |
7 Feb 2013 | USD | 27.15 | 27.15 | 26.86 | 26.91 | 26.91 | -0.212 (-0.78%) | 285,233 |
6 Feb 2013 | USD | 27.1 | 27.1499 | 27.0504 | 27.1225 | 27.1225 | -0.044 (-0.16%) | 29,724 |
5 Feb 2013 | USD | 27.1 | 27.219 | 27.0452 | 27.1669 | 27.1669 | +0.057 (+0.21%) | 33,016 |
4 Feb 2013 | USD | 27.36 | 27.37 | 27.1 | 27.11 | 27.11 | -0.335 (-1.22%) | 25,215 |
1 Feb 2013 | USD | 27.38 | 27.52 | 27.33 | 27.445 | 27.445 | +0.153 (+0.56%) | 51,911 |
31 Jan 2013 | USD | 27.13 | 27.38 | 27.13 | 27.292 | 27.292 | +0.002 (+0.01%) | 41,100 |
30 Jan 2013 | USD | 27.35 | 27.38 | 27.21 | 27.29 | 27.29 | -0.07 (-0.26%) | 36,191 |
29 Jan 2013 | USD | 27.35 | 27.37 | 27.27 | 27.36 | 27.36 | +0.1 (+0.37%) | 33,332 |
28 Jan 2013 | USD | 27.31 | 27.31 | 27.205 | 27.26 | 27.26 | +0.01 (+0.04%) | 69,450 |
25 Jan 2013 | USD | 27.28 | 27.28 | 27.21 | 27.25 | 27.25 | +0.04 (+0.15%) | 22,628 |