| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2013 | USD | 27.24 | 27.24 | 27.15 | 27.21 | 27.21 | +0.08 (+0.29%) | 21,722 |
| 23 Jan 2013 | USD | 27.17 | 27.2 | 27.02 | 27.13 | 27.13 | +0.12 (+0.44%) | 8,391 |
| 22 Jan 2013 | USD | 27.25 | 27.25 | 26.9796 | 27.01 | 27.01 | -0.14 (-0.52%) | 39,281 |
| 21 Jan 2013 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 26.99 | 27.23 | 26.965 | 27.15 | 27.15 | +0.06 (+0.22%) | 20,673 |
| 17 Jan 2013 | USD | 27 | 27.14 | 27 | 27.09 | 27.09 | +0.16 (+0.59%) | 23,004 |
| 16 Jan 2013 | USD | 26.91 | 26.96 | 26.88 | 26.93 | 26.93 | +0.011 (+0.04%) | 13,604 |
| 15 Jan 2013 | USD | 26.8399 | 26.9399 | 26.8399 | 26.919 | 26.919 | -0.061 (-0.23%) | 23,135 |
| 14 Jan 2013 | USD | 26.87 | 26.99 | 26.83 | 26.98 | 26.98 | +0.125 (+0.47%) | 12,827 |
| 11 Jan 2013 | USD | 26.87 | 26.89 | 26.834 | 26.855 | 26.855 | +0.015 (+0.06%) | 11,983 |
| 10 Jan 2013 | USD | 26.73 | 26.87 | 26.72 | 26.84 | 26.84 | +0.19 (+0.71%) | 14,175 |
| 9 Jan 2013 | USD | 26.5501 | 26.66 | 26.5501 | 26.65 | 26.65 | +0.19 (+0.72%) | 18,631 |
| 8 Jan 2013 | USD | 26.57 | 26.57 | 26.46 | 26.46 | 26.46 | -0.04 (-0.15%) | 11,115 |
| 7 Jan 2013 | USD | 26.58 | 26.58 | 26.3634 | 26.5 | 26.5 | -0.049 (-0.19%) | 12,756 |
| 4 Jan 2013 | USD | 26.36 | 26.55 | 26.34 | 26.5494 | 26.5494 | +0.16 (+0.61%) | 27,829 |
| 3 Jan 2013 | USD | 26.35 | 26.39 | 26.3201 | 26.389 | 26.389 | +0.049 (+0.19%) | 7,305 |
| 2 Jan 2013 | USD | 26.19 | 26.34 | 26.16 | 26.34 | 26.34 | +0.126 (+0.48%) | 24,992 |
| 1 Jan 2013 | USD | 26.214 | 26.214 | 26.214 | 26.214 | 26.214 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 26.21 | 26.229 | 25.98 | 26.214 | 26.214 | +0.194 (+0.75%) | 60,666 |
| 28 Dec 2012 | USD | 25.99 | 26.1 | 25.72 | 26.02 | 26.02 | -0.02 (-0.08%) | 19,095 |
| 27 Dec 2012 | USD | 26.26 | 26.26 | 25.87 | 26.04 | 26.04 | -0.3 (-1.14%) | 28,194 |
| 26 Dec 2012 | USD | 26.31 | 26.43 | 26.25 | 26.34 | 26.34 | +0.08 (+0.30%) | 12,920 |
| 25 Dec 2012 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 26.25 | 26.26 | 26.25 | 26.26 | 26.26 | -0.162 (-0.61%) | 500 |
| 21 Dec 2012 | USD | 26.37 | 26.55 | 26.37 | 26.4223 | 26.4223 | -0.078 (-0.29%) | 18,127 |
| 20 Dec 2012 | USD | 26.55 | 26.55 | 26.4544 | 26.5 | 26.5 | +0.07 (+0.26%) | 19,228 |
| 19 Dec 2012 | USD | 26.44 | 26.44 | 26.332 | 26.43 | 26.43 | +0.04 (+0.15%) | 9,385 |
| 18 Dec 2012 | USD | 26.39 | 26.49 | 26.33 | 26.39 | 26.39 | +0.1 (+0.38%) | 39,267 |
| 17 Dec 2012 | USD | 26.22 | 26.34 | 26.22 | 26.29 | 26.29 | 0.0 (0.0%) | 5,337 |
| 14 Dec 2012 | USD | 26.2 | 26.445 | 26.2 | 26.29 | 26.29 | +0.14 (+0.54%) | 8,360 |
