| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | GBX | 117.8 | 117.86 | 115 | 115.8 | 115.8 | -2 (-1.70%) | 176,912 |
| 25 Mar 2024 | GBX | 119 | 120 | 117.8 | 117.8 | 117.8 | -1.6 (-1.34%) | 151,902 |
| 22 Mar 2024 | GBX | 122 | 122 | 118.4 | 119.4 | 119.4 | -1.2 (-1.00%) | 1,373,210 |
| 21 Mar 2024 | GBX | 124.8 | 124.8 | 120 | 120.6 | 120.6 | -2.2 (-1.79%) | 208,828 |
| 20 Mar 2024 | GBX | 120 | 123.4 | 119.356 | 122.8 | 122.8 | +3.4 (+2.85%) | 550,358 |
| 19 Mar 2024 | GBX | 120 | 120 | 118.4 | 119.4 | 119.4 | -0.6 (-0.50%) | 258,210 |
| 18 Mar 2024 | GBX | 115.4 | 122.7126 | 114.8 | 120 | 120 | +5 (+4.35%) | 568,475 |
| 15 Mar 2024 | GBX | 115.4 | 115.4 | 114 | 115 | 115 | +0.4 (+0.35%) | 304,878 |
| 14 Mar 2024 | GBX | 115.4 | 116 | 113.2 | 114.6 | 114.6 | -0.4 (-0.35%) | 456,803 |
| 13 Mar 2024 | GBX | 113 | 117.6 | 110.542 | 115 | 115 | +5.4 (+4.93%) | 1,301,150 |
| 12 Mar 2024 | GBX | 109 | 109.611 | 108.6 | 109.6 | 109.6 | +0.2 (+0.18%) | 216,979 |
| 11 Mar 2024 | GBX | 112.4 | 112.4 | 109 | 109.4 | 109.4 | -3.6 (-3.19%) | 300,687 |
| 8 Mar 2024 | GBX | 110.2 | 113.011 | 109.6 | 113 | 113 | +1.6 (+1.44%) | 250,983 |
| 7 Mar 2024 | GBX | 108.4 | 113 | 108.4 | 111.4 | 111.4 | +1.2 (+1.09%) | 289,351 |
| 6 Mar 2024 | GBX | 110.4 | 112.8 | 110 | 110.2 | 110.2 | -1.8 (-1.61%) | 475,248 |
| 5 Mar 2024 | GBX | 113 | 113.8 | 111.36 | 112 | 112 | -1.8 (-1.58%) | 142,236 |
| 4 Mar 2024 | GBX | 110 | 115.496 | 109 | 113.8 | 113.8 | +4.4 (+4.02%) | 436,201 |
| 1 Mar 2024 | GBX | 110 | 110 | 106.9 | 109.4 | 109.4 | -0.6 (-0.55%) | 2,946,807 |
| 29 Feb 2024 | GBX | 108.2 | 110.011 | 106.2 | 110 | 110 | +4 (+3.77%) | 48,828 |
| 28 Feb 2024 | GBX | 109 | 109 | 106 | 106 | 106 | -2 (-1.85%) | 277,355 |
| 27 Feb 2024 | GBX | 108.6 | 109.4 | 107.6 | 108 | 108 | -0.4 (-0.37%) | 1,553,242 |
| 26 Feb 2024 | GBX | 109.4 | 109.4 | 107.4 | 108.4 | 108.4 | -0.4 (-0.37%) | 59,338 |
| 23 Feb 2024 | GBX | 109.6 | 112.6 | 108.4 | 108.8 | 108.8 | +0.8 (+0.74%) | 272,116 |
| 22 Feb 2024 | GBX | 108.4 | 109.6 | 107.6 | 108 | 108 | -0.8 (-0.74%) | 94,485 |
| 21 Feb 2024 | GBX | 110 | 111 | 108.6 | 108.8 | 108.8 | -1.4 (-1.27%) | 143,482 |
| 20 Feb 2024 | GBX | 109 | 112 | 109 | 110.2 | 110.2 | +0.2 (+0.18%) | 118,912 |
| 19 Feb 2024 | GBX | 108.4 | 111 | 108.4 | 110 | 110 | +1 (+0.92%) | 27,355 |
| 16 Feb 2024 | GBX | 107 | 110.8 | 107 | 109 | 109 | 0.0 (0.0%) | 95,738 |
| 15 Feb 2024 | GBX | 112.4 | 112.4 | 108.4 | 109 | 109 | -1 (-0.91%) | 77,626 |
| 14 Feb 2024 | GBX | 110 | 113.4 | 109.6 | 110 | 110 | +0.8 (+0.73%) | 102,375 |
