| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | GBX | 111 | 111.4 | 110.06 | 110.4 | 110.4 | 0.0 (0.0%) | 56,520 |
| 25 Apr 2024 | GBX | 110 | 111.2 | 109.584 | 110.4 | 110.4 | -1.4 (-1.25%) | 115,415 |
| 24 Apr 2024 | GBX | 109.2 | 111.8 | 109 | 111.8 | 111.8 | +2.4 (+2.19%) | 183,548 |
| 23 Apr 2024 | GBX | 109 | 110.2 | 109 | 109.4 | 109.4 | +0.4 (+0.37%) | 66,457 |
| 22 Apr 2024 | GBX | 108.4 | 110.6 | 108.4 | 109 | 109 | +1 (+0.93%) | 74,537 |
| 19 Apr 2024 | GBX | 108 | 109.2 | 107.2 | 108 | 108 | -0.4 (-0.37%) | 69,889 |
| 18 Apr 2024 | GBX | 108.2 | 109.6 | 108 | 108.4 | 108.4 | -1.4 (-1.28%) | 82,784 |
| 17 Apr 2024 | GBX | 110 | 112.6 | 108.8 | 109.8 | 109.8 | -0.8 (-0.72%) | 73,418 |
| 16 Apr 2024 | GBX | 111.6 | 112.2 | 110.2 | 110.6 | 110.6 | -2.4 (-2.12%) | 115,293 |
| 15 Apr 2024 | GBX | 114 | 115.2 | 112 | 113 | 113 | 0.0 (0.0%) | 137,318 |
| 12 Apr 2024 | GBX | 114.6 | 115.6 | 112 | 113 | 113 | -1.4 (-1.22%) | 181,320 |
| 11 Apr 2024 | GBX | 114.8 | 116.8 | 112.8 | 114.4 | 114.4 | -0.8 (-0.69%) | 56,410 |
| 10 Apr 2024 | GBX | 115 | 116 | 114.2 | 115.2 | 115.2 | +0.4 (+0.35%) | 636,800 |
| 9 Apr 2024 | GBX | 113.8 | 115.8 | 112.8 | 114.8 | 114.8 | +0.2 (+0.17%) | 133,170 |
| 8 Apr 2024 | GBX | 115 | 116 | 113.6 | 114.6 | 114.6 | -0.4 (-0.35%) | 352,467 |
| 5 Apr 2024 | GBX | 115 | 115.8 | 113.6 | 115 | 115 | -0.8 (-0.69%) | 215,730 |
| 4 Apr 2024 | GBX | 114 | 115.806 | 112.6 | 115.8 | 115.8 | +2 (+1.76%) | 795,301 |
| 3 Apr 2024 | GBX | 113.8 | 115 | 112.4 | 113.8 | 113.8 | -0.2 (-0.18%) | 83,339 |
| 2 Apr 2024 | GBX | 112.6 | 114.8 | 112 | 114 | 114 | -0.8 (-0.70%) | 291,167 |
| 28 Mar 2024 | GBX | 115.8 | 116.8 | 110.6 | 114.8 | 114.8 | 0.0 (0.0%) | 433,082 |
| 27 Mar 2024 | GBX | 117 | 117.8 | 113.6 | 114.8 | 114.8 | -1 (-0.86%) | 253,733 |
| 26 Mar 2024 | GBX | 117.8 | 117.86 | 115 | 115.8 | 115.8 | -2 (-1.70%) | 176,912 |
| 25 Mar 2024 | GBX | 119 | 120 | 117.8 | 117.8 | 117.8 | -1.6 (-1.34%) | 151,902 |
| 22 Mar 2024 | GBX | 122 | 122 | 118.4 | 119.4 | 119.4 | -1.2 (-1.00%) | 1,373,210 |
| 21 Mar 2024 | GBX | 124.8 | 124.8 | 120 | 120.6 | 120.6 | -2.2 (-1.79%) | 208,828 |
| 20 Mar 2024 | GBX | 120 | 123.4 | 119.356 | 122.8 | 122.8 | +3.4 (+2.85%) | 550,358 |
| 19 Mar 2024 | GBX | 120 | 120 | 118.4 | 119.4 | 119.4 | -0.6 (-0.50%) | 258,210 |
| 18 Mar 2024 | GBX | 115.4 | 122.7126 | 114.8 | 120 | 120 | +5 (+4.35%) | 568,475 |
| 15 Mar 2024 | GBX | 115.4 | 115.4 | 114 | 115 | 115 | +0.4 (+0.35%) | 304,878 |
| 14 Mar 2024 | GBX | 115.4 | 116 | 113.2 | 114.6 | 114.6 | -0.4 (-0.35%) | 456,803 |
