| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | GBX | 107 | 110 | 107 | 109.2 | 109.2 | +2.2 (+2.06%) | 275,218 |
| 12 Feb 2024 | GBX | 107 | 108 | 106.8 | 107 | 107 | 0.0 (0.0%) | 448,067 |
| 9 Feb 2024 | GBX | 107.2 | 108.8 | 106.4 | 107 | 107 | 0.0 (0.0%) | 2,107,160 |
| 8 Feb 2024 | GBX | 106 | 108.8 | 106 | 107 | 107 | +1 (+0.94%) | 409,439 |
| 7 Feb 2024 | GBX | 107 | 107.8 | 106 | 106 | 106 | -0.6 (-0.56%) | 417,303 |
| 6 Feb 2024 | GBX | 106.8 | 107.6 | 106 | 106.6 | 106.6 | -0.4 (-0.37%) | 452,727 |
| 5 Feb 2024 | GBX | 107 | 107.5466 | 106 | 107 | 107 | +1 (+0.94%) | 101,693 |
| 2 Feb 2024 | GBX | 106.2 | 106.8 | 105 | 106 | 106 | -0.4 (-0.38%) | 36,077 |
| 1 Feb 2024 | GBX | 106.6 | 107.6 | 106.2 | 106.4 | 106.4 | 0.0 (0.0%) | 192,907 |
| 31 Jan 2024 | GBX | 105.8 | 106.6 | 105 | 106.4 | 106.4 | +0.4 (+0.38%) | 356,344 |
| 30 Jan 2024 | GBX | 105.4 | 106.6 | 105.2 | 106 | 106 | 0.0 (0.0%) | 77,803 |
| 29 Jan 2024 | GBX | 106 | 107 | 105 | 106 | 106 | +0.6 (+0.57%) | 173,384 |
| 26 Jan 2024 | GBX | 107 | 107.8 | 105 | 105.4 | 105.4 | -1.6 (-1.50%) | 417,754 |
| 25 Jan 2024 | GBX | 106.4 | 107 | 106.4 | 107 | 107 | +0.2 (+0.19%) | 30,701 |
| 24 Jan 2024 | GBX | 107 | 107 | 106 | 106.8 | 106.8 | -0.2 (-0.19%) | 66,898 |
| 23 Jan 2024 | GBX | 106.4 | 107 | 106.4 | 107 | 107 | +0.2 (+0.19%) | 163,687 |
| 22 Jan 2024 | GBX | 105 | 107 | 105 | 106.8 | 106.8 | -0.2 (-0.19%) | 289,383 |
| 19 Jan 2024 | GBX | 106.4 | 107 | 105.2 | 107 | 107 | +0.6 (+0.56%) | 1,153,037 |
| 18 Jan 2024 | GBX | 106.2 | 107 | 105.2 | 106.4 | 106.4 | +0.6 (+0.57%) | 101,488 |
| 17 Jan 2024 | GBX | 105.4 | 106.4 | 105.2 | 105.8 | 105.8 | -0.6 (-0.56%) | 85,027 |
| 16 Jan 2024 | GBX | 105.8 | 109.2 | 105.8 | 106.4 | 106.4 | +0.2 (+0.19%) | 80,320 |
| 15 Jan 2024 | GBX | 107 | 108.4 | 106 | 106.2 | 106.2 | -0.8 (-0.75%) | 2,843,922 |
| 12 Jan 2024 | GBX | 107 | 107.4 | 106 | 107 | 107 | +0.8 (+0.75%) | 116,519 |
| 11 Jan 2024 | GBX | 107 | 107 | 106 | 106.2 | 106.2 | -0.8 (-0.75%) | 163,201 |
| 10 Jan 2024 | GBX | 110 | 110 | 105.2 | 107 | 107 | +1.8 (+1.71%) | 396,817 |
| 9 Jan 2024 | GBX | 106.6 | 107 | 104.2 | 105.2 | 105.2 | -1.8 (-1.68%) | 215,541 |
| 8 Jan 2024 | GBX | 105 | 107 | 103.2 | 107 | 107 | +3 (+2.88%) | 324,191 |
| 5 Jan 2024 | GBX | 105 | 105 | 103 | 104 | 104 | +0.4 (+0.39%) | 83,370 |
| 4 Jan 2024 | GBX | 105 | 105 | 102.2 | 103.6 | 103.6 | +0.6 (+0.58%) | 38,511 |
| 3 Jan 2024 | GBX | 104.8 | 104.8 | 102.4 | 103 | 103 | -0.4 (-0.39%) | 154,776 |
