| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | GBX | 105 | 107 | 102.7904 | 103.4 | 103.4 | -2.8 (-2.64%) | 109,994 |
| 29 Dec 2023 | GBX | 106.2 | 106.8 | 103.2 | 106.2 | 106.2 | +1.6 (+1.53%) | 61,957 |
| 28 Dec 2023 | GBX | 106.6 | 108 | 103 | 104.6 | 104.6 | -1.4 (-1.32%) | 64,790 |
| 27 Dec 2023 | GBX | 107 | 107.2 | 103.8704 | 106 | 106 | -2 (-1.85%) | 112,365 |
| 22 Dec 2023 | GBX | 105.2 | 108 | 105.2 | 108 | 108 | +1.4 (+1.31%) | 49,136 |
| 21 Dec 2023 | GBX | 106 | 107 | 105.4 | 106.6 | 106.6 | +0.6 (+0.57%) | 140,703 |
| 20 Dec 2023 | GBX | 107 | 107.2 | 102.6 | 106 | 106 | +1 (+0.95%) | 798,048 |
| 19 Dec 2023 | GBX | 105 | 105 | 104 | 105 | 105 | +1.2 (+1.16%) | 112,423 |
| 18 Dec 2023 | GBX | 104 | 105 | 102.4 | 103.8 | 103.8 | +1.2 (+1.17%) | 90,661 |
| 15 Dec 2023 | GBX | 104 | 104 | 100.6 | 102.6 | 102.6 | +1.6 (+1.58%) | 558,021 |
| 14 Dec 2023 | GBX | 101 | 101.8 | 100.03 | 101 | 101 | +0.4 (+0.40%) | 342,008 |
| 13 Dec 2023 | GBX | 101 | 101 | 100.4 | 100.6 | 100.6 | -0.4 (-0.40%) | 163,442 |
| 12 Dec 2023 | GBX | 100.4 | 101 | 100.4 | 101 | 101 | +0.6 (+0.60%) | 101,515 |
| 11 Dec 2023 | GBX | 100 | 101 | 100 | 100.4 | 100.4 | -0.4 (-0.40%) | 110,116 |
| 8 Dec 2023 | GBX | 100.8 | 100.8 | 100.4 | 100.8 | 100.8 | +0.2 (+0.20%) | 84,468 |
| 7 Dec 2023 | GBX | 100.8 | 100.8 | 100.015 | 100.6 | 100.6 | +0.9 (+0.90%) | 175,984 |
| 6 Dec 2023 | GBX | 99 | 101 | 98 | 99.7 | 99.7 | +1.2 (+1.22%) | 3,791,472 |
| 5 Dec 2023 | GBX | 99.4 | 99.4 | 97.9 | 98.5 | 98.5 | -0.5 (-0.51%) | 447,062 |
| 4 Dec 2023 | GBX | 97.1 | 99.9 | 97.1 | 99 | 99 | -0.2 (-0.20%) | 410,479 |
| 1 Dec 2023 | GBX | 99.8 | 99.9 | 99 | 99.2 | 99.2 | 0.0 (0.0%) | 252,046 |
| 30 Nov 2023 | GBX | 99.2 | 99.8 | 99 | 99.2 | 99.2 | +1 (+1.02%) | 158,441 |
| 29 Nov 2023 | GBX | 99.5 | 99.7 | 98.2 | 98.2 | 98.2 | -0.6 (-0.61%) | 90,801 |
| 28 Nov 2023 | GBX | 98.4 | 99.7 | 97.5 | 98.8 | 98.8 | +0.1 (+0.10%) | 76,993 |
| 27 Nov 2023 | GBX | 98.6 | 99.9 | 98.4 | 98.7 | 98.7 | -0.2 (-0.20%) | 42,071 |
| 24 Nov 2023 | GBX | 98.6 | 99.8 | 98.5 | 98.9 | 98.9 | -0.1 (-0.10%) | 143,419 |
| 23 Nov 2023 | GBX | 99.3 | 99.8 | 98.5 | 99 | 99 | -0.3 (-0.30%) | 119,989 |
| 22 Nov 2023 | GBX | 99 | 99.8 | 98.28 | 99.3 | 99.3 | -0.1 (-0.10%) | 98,972 |
| 21 Nov 2023 | GBX | 99.8 | 99.9 | 99 | 99.4 | 99.4 | 0.0 (0.0%) | 91,957 |
| 20 Nov 2023 | GBX | 99.8 | 99.8 | 97.5 | 99.4 | 99.4 | +0.4 (+0.40%) | 360,248 |
| 17 Nov 2023 | GBX | 99.8 | 99.9 | 99 | 99 | 99 | +0.1 (+0.10%) | 710,644 |
