| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | GBX | 99.8 | 99.8 | 98.7 | 98.9 | 98.9 | -0.6 (-0.60%) | 294,671 |
| 15 Nov 2023 | GBX | 99.5 | 99.8 | 97.988 | 99.5 | 99.5 | +0.5 (+0.51%) | 383,681 |
| 14 Nov 2023 | GBX | 99 | 99.5 | 98.2 | 99 | 99 | +0.6 (+0.61%) | 98,577 |
| 13 Nov 2023 | GBX | 101 | 101 | 98.1 | 98.4 | 98.4 | -1.1 (-1.11%) | 100,665 |
| 10 Nov 2023 | GBX | 101 | 101 | 98 | 99.5 | 99.5 | -0.5 (-0.50%) | 35,453 |
| 9 Nov 2023 | GBX | 100.4 | 101 | 99.5 | 100 | 100 | -0.2 (-0.20%) | 86,706 |
| 8 Nov 2023 | GBX | 100.4 | 101.8 | 99.5 | 100.2 | 100.2 | -0.4 (-0.40%) | 165,021 |
| 7 Nov 2023 | GBX | 102 | 102.4 | 100 | 100.6 | 100.6 | -1 (-0.98%) | 80,706 |
| 6 Nov 2023 | GBX | 103 | 103.2 | 101 | 101.6 | 101.6 | -1.2 (-1.17%) | 146,791 |
| 3 Nov 2023 | GBX | 103.8 | 104.8 | 101.2 | 102.8 | 102.8 | +0.2 (+0.19%) | 60,762 |
| 2 Nov 2023 | GBX | 103.2 | 105 | 100.2 | 102.6 | 102.6 | +0.4 (+0.39%) | 102,203 |
| 1 Nov 2023 | GBX | 103 | 103.61 | 100 | 102.2 | 102.2 | +1.2 (+1.19%) | 150,834 |
| 31 Oct 2023 | GBX | 103.2 | 106 | 100.8 | 101 | 101 | -3 (-2.88%) | 267,313 |
| 30 Oct 2023 | GBX | 104 | 105.4 | 103.6 | 104 | 104 | -0.8 (-0.76%) | 35,447 |
| 27 Oct 2023 | GBX | 107 | 107 | 103 | 104.8 | 104.8 | -1 (-0.95%) | 260,541 |
| 26 Oct 2023 | GBX | 105.2 | 108.8 | 105 | 105.8 | 105.8 | +0.2 (+0.19%) | 63,809 |
| 25 Oct 2023 | GBX | 105.2 | 107 | 104.1255 | 105.6 | 105.6 | +0.2 (+0.19%) | 249,931 |
| 24 Oct 2023 | GBX | 105.6 | 107.8 | 105.2 | 105.4 | 105.4 | -0.6 (-0.57%) | 64,083 |
| 23 Oct 2023 | GBX | 107.2 | 108.8 | 105.6 | 106 | 106 | -1 (-0.93%) | 439,422 |
| 20 Oct 2023 | GBX | 107.8 | 108.8 | 105.6 | 107 | 107 | +1.2 (+1.13%) | 57,457 |
| 19 Oct 2023 | GBX | 106.2 | 109 | 105.8 | 105.8 | 105.8 | 0.0 (0.0%) | 14,396 |
| 18 Oct 2023 | GBX | 107.4 | 107.8 | 105.2 | 105.8 | 105.8 | -1 (-0.94%) | 86,753 |
| 17 Oct 2023 | GBX | 106.6 | 108.8 | 104.2 | 106.8 | 106.8 | +1.8 (+1.71%) | 169,748 |
| 16 Oct 2023 | GBX | 104.4 | 108.8 | 104.4 | 105 | 105 | +0.6 (+0.57%) | 124,552 |
| 13 Oct 2023 | GBX | 107.4 | 108.6 | 104.4 | 104.4 | 104.4 | -3.6 (-3.33%) | 88,653 |
| 12 Oct 2023 | GBX | 110.2 | 111 | 106.4 | 108 | 108 | -2.6 (-2.35%) | 305,278 |
| 11 Oct 2023 | GBX | 109 | 111 | 109 | 110.6 | 110.6 | +1.2 (+1.10%) | 298,286 |
| 10 Oct 2023 | GBX | 110.6 | 110.6 | 109.4 | 109.4 | 109.4 | -0.2 (-0.18%) | 34,427 |
| 9 Oct 2023 | GBX | 109 | 110.4 | 108.8 | 109.6 | 109.6 | -0.4 (-0.36%) | 234,520 |
| 6 Oct 2023 | GBX | 114.8 | 116.05 | 109.144 | 110 | 110 | -5.8 (-5.01%) | 258,543 |
