Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | GBX | 107 | 110.8 | 107 | 109 | 109 | 0.0 (0.0%) | 95,739 |
15 Feb 2024 | GBX | 112.4 | 112.4 | 108.4 | 109 | 109 | -1 (-0.91%) | 77,626 |
14 Feb 2024 | GBX | 110 | 113.4 | 109.6 | 110 | 110 | +0.8 (+0.73%) | 102,375 |
13 Feb 2024 | GBX | 107 | 110 | 107 | 109.2 | 109.2 | +2.2 (+2.06%) | 275,218 |
12 Feb 2024 | GBX | 107 | 108 | 106.8 | 107 | 107 | 0.0 (0.0%) | 448,067 |
9 Feb 2024 | GBX | 107.2 | 108.8 | 106.4 | 107 | 107 | 0.0 (0.0%) | 2,123,822 |
8 Feb 2024 | GBX | 106 | 108.8 | 106 | 107 | 107 | +1 (+0.94%) | 409,439 |
7 Feb 2024 | GBX | 107 | 107.8 | 106 | 106 | 106 | -0.6 (-0.56%) | 417,303 |
6 Feb 2024 | GBX | 106.8 | 107.6 | 106 | 106.6 | 106.6 | -0.4 (-0.37%) | 452,727 |
5 Feb 2024 | GBX | 107 | 107.5466 | 106 | 107 | 107 | +1 (+0.94%) | 101,693 |
2 Feb 2024 | GBX | 106.2 | 106.8 | 105 | 106 | 106 | -0.4 (-0.38%) | 41,780 |
1 Feb 2024 | GBX | 106.6 | 107.6 | 106.2 | 106.4 | 106.4 | 0.0 (0.0%) | 192,907 |
31 Jan 2024 | GBX | 105.8 | 106.6 | 105 | 106.4 | 106.4 | +0.4 (+0.38%) | 367,045 |
30 Jan 2024 | GBX | 105.4 | 106.6 | 105.2 | 106 | 106 | 0.0 (0.0%) | 77,803 |
29 Jan 2024 | GBX | 106 | 107 | 105 | 106 | 106 | +0.6 (+0.57%) | 173,384 |
26 Jan 2024 | GBX | 107 | 107.8 | 105 | 105.4 | 105.4 | -1.6 (-1.50%) | 440,887 |
25 Jan 2024 | GBX | 106.4 | 107 | 106.4 | 107 | 107 | +0.2 (+0.19%) | 30,701 |
24 Jan 2024 | GBX | 107 | 107 | 106 | 106.8 | 106.8 | -0.2 (-0.19%) | 75,675 |
23 Jan 2024 | GBX | 106.4 | 107 | 106.4 | 107 | 107 | +0.2 (+0.19%) | 163,687 |
22 Jan 2024 | GBX | 105 | 107 | 105 | 106.8 | 106.8 | -0.2 (-0.19%) | 289,383 |
19 Jan 2024 | GBX | 106.4 | 107 | 105.2 | 107 | 107 | +0.6 (+0.56%) | 1,155,541 |
18 Jan 2024 | GBX | 106.2 | 107 | 105.2 | 106.4 | 106.4 | +0.6 (+0.57%) | 101,488 |
17 Jan 2024 | GBX | 105.4 | 106.4 | 105.2 | 105.8 | 105.8 | -0.6 (-0.56%) | 95,801 |
16 Jan 2024 | GBX | 105.8 | 109.2 | 105.8 | 106.4 | 106.4 | +0.2 (+0.19%) | 80,320 |
15 Jan 2024 | GBX | 107 | 108.4 | 106 | 106.2 | 106.2 | -0.8 (-0.75%) | 2,843,922 |
12 Jan 2024 | GBX | 107 | 107.4 | 106 | 107 | 107 | +0.8 (+0.75%) | 126,303 |
11 Jan 2024 | GBX | 107 | 107 | 106 | 106.2 | 106.2 | -0.8 (-0.75%) | 163,201 |
10 Jan 2024 | GBX | 110 | 110 | 105.2 | 107 | 107 | +1.8 (+1.71%) | 397,955 |
9 Jan 2024 | GBX | 106.6 | 107 | 104.2 | 105.2 | 105.2 | -1.8 (-1.68%) | 215,541 |
8 Jan 2024 | GBX | 105 | 107 | 103.2 | 107 | 107 | +3 (+2.88%) | 324,191 |