| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2016 | GBX | 225 | 226.125 | 221 | 225 | 225 | +3 (+1.35%) | 39,643 |
| 20 Jul 2016 | GBX | 220 | 224.25 | 210.195 | 222 | 222 | +7 (+3.26%) | 23,444 |
| 19 Jul 2016 | GBX | 198 | 217 | 195 | 215 | 215 | +22.75 (+11.83%) | 60,997 |
| 18 Jul 2016 | GBX | 192.75 | 198.94 | 192.25 | 192.25 | 192.25 | +2.25 (+1.18%) | 18,810 |
| 15 Jul 2016 | GBX | 193 | 203.5 | 190 | 190 | 190 | -7.75 (-3.92%) | 27,115 |
| 14 Jul 2016 | GBX | 194.0543 | 200.25 | 193.38 | 197.75 | 197.75 | +5.75 (+2.99%) | 6,661 |
| 13 Jul 2016 | GBX | 198.25 | 199.56 | 190 | 192 | 192 | -6 (-3.03%) | 23,124 |
| 12 Jul 2016 | GBX | 201.75 | 203.5 | 198 | 198 | 198 | +5 (+2.59%) | 5,005 |
| 11 Jul 2016 | GBX | 192 | 196.66 | 192 | 193 | 193 | +3 (+1.58%) | 16,450 |
| 8 Jul 2016 | GBX | 190 | 197.5 | 190 | 190 | 190 | 0.0 (0.0%) | 10,093 |
| 7 Jul 2016 | GBX | 190 | 195 | 190 | 190 | 190 | +4.25 (+2.29%) | 15,888 |
| 6 Jul 2016 | GBX | 205 | 205.63 | 185 | 185.75 | 185.75 | -19.25 (-9.39%) | 34,386 |
| 5 Jul 2016 | GBX | 204.5 | 210.25 | 200 | 205 | 205 | -10 (-4.65%) | 58,177 |
| 4 Jul 2016 | GBX | 200.25 | 215 | 200.25 | 215 | 215 | +9 (+4.37%) | 15,217 |
| 1 Jul 2016 | GBX | 207 | 215 | 203.25 | 206 | 206 | -8.75 (-4.07%) | 21,352 |
| 30 Jun 2016 | GBX | 205 | 214.75 | 195 | 214.75 | 214.75 | +17.75 (+9.01%) | 179,949 |
| 29 Jun 2016 | GBX | 193 | 205 | 187 | 197 | 197 | +7 (+3.68%) | 97,457 |
| 28 Jun 2016 | GBX | 180 | 190 | 179.75 | 190 | 190 | +10 (+5.56%) | 190,309 |
| 27 Jun 2016 | GBX | 200 | 200.25 | 180 | 180 | 180 | -8 (-4.26%) | 120,808 |
| 24 Jun 2016 | GBX | 201 | 202.125 | 185 | 188 | 188 | -22 (-10.48%) | 157,564 |
| 23 Jun 2016 | GBX | 206 | 213.4 | 206 | 210 | 210 | 0.0 (0.0%) | 41,408 |
| 22 Jun 2016 | GBX | 205 | 216 | 205 | 210 | 210 | +0.5 (+0.24%) | 64,643 |
| 21 Jun 2016 | GBX | 210 | 212 | 204.1 | 209.5 | 209.5 | +4.5 (+2.20%) | 51,101 |
| 20 Jun 2016 | GBX | 211.75 | 213.79 | 205 | 205 | 205 | -10.25 (-4.76%) | 40,031 |
| 17 Jun 2016 | GBX | 220 | 220 | 210 | 215.25 | 215.25 | +5.25 (+2.50%) | 3,076 |
| 16 Jun 2016 | GBX | 216.25 | 220 | 203.6 | 210 | 210 | -10.25 (-4.65%) | 52,399 |
| 15 Jun 2016 | GBX | 218 | 223 | 217.5 | 220.25 | 220.25 | +2.75 (+1.26%) | 11,613 |
| 14 Jun 2016 | GBX | 223 | 223 | 217.5 | 217.5 | 217.5 | -2.5 (-1.14%) | 17,513 |
| 13 Jun 2016 | GBX | 223.75 | 225 | 215.2 | 220 | 220 | +4 (+1.85%) | 54,801 |
| 10 Jun 2016 | GBX | 225 | 225 | 215.0522 | 216 | 216 | -9 (-4%) | 17,446 |
