| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2016 | GBX | 268.25 | 268.25 | 262 | 262 | 262 | -6.25 (-2.33%) | 48,403 |
| 25 Apr 2016 | GBX | 274 | 278.16 | 268.25 | 268.25 | 268.25 | -5.75 (-2.10%) | 283,330 |
| 22 Apr 2016 | GBX | 279 | 279 | 274 | 274 | 274 | 0.0 (0.0%) | 4,074 |
| 21 Apr 2016 | GBX | 267 | 280 | 267 | 274 | 274 | +4.75 (+1.76%) | 245,241 |
| 20 Apr 2016 | GBX | 268.5 | 274.13 | 268 | 269.25 | 269.25 | -0.75 (-0.28%) | 181,757 |
| 19 Apr 2016 | GBX | 262.25 | 270 | 261.5 | 270 | 270 | +10 (+3.85%) | 207,975 |
| 18 Apr 2016 | GBX | 255.75 | 265 | 254.0625 | 260 | 260 | +5 (+1.96%) | 37,150 |
| 15 Apr 2016 | GBX | 255 | 255 | 249.96 | 255 | 255 | +9 (+3.66%) | 7,350 |
| 14 Apr 2016 | GBX | 255.75 | 255.75 | 246 | 246 | 246 | +0.25 (+0.10%) | 33,818 |
| 13 Apr 2016 | GBX | 245.75 | 253.2 | 245.75 | 245.75 | 245.75 | -0.75 (-0.30%) | 4,044 |
| 12 Apr 2016 | GBX | 255.5 | 255.75 | 246.5 | 246.5 | 246.5 | -9 (-3.52%) | 15,657 |
| 11 Apr 2016 | GBX | 254.75 | 255.5 | 252 | 255.5 | 255.5 | +9.5 (+3.86%) | 10,528 |
| 8 Apr 2016 | GBX | 253.75 | 255 | 246 | 246 | 246 | +0.25 (+0.10%) | 13,658 |
| 7 Apr 2016 | GBX | 245.75 | 250.5 | 245.75 | 245.75 | 245.75 | -0.25 (-0.10%) | 24,942 |
| 6 Apr 2016 | GBX | 245.75 | 250 | 245.75 | 246 | 246 | -5.25 (-2.09%) | 34,616 |
| 5 Apr 2016 | GBX | 250 | 251.5 | 247 | 251.25 | 251.25 | +2.5 (+1.01%) | 34,869 |
| 4 Apr 2016 | GBX | 249.75 | 250 | 241.25 | 248.75 | 248.75 | +2 (+0.81%) | 21,791 |
| 1 Apr 2016 | GBX | 245 | 249.75 | 245 | 246.75 | 246.75 | -0.75 (-0.30%) | 32,039 |
| 31 Mar 2016 | GBX | 250 | 250 | 241.75 | 247.5 | 247.5 | +3 (+1.23%) | 213,379 |
| 30 Mar 2016 | GBX | 250 | 250 | 241.76 | 244.5 | 244.5 | -3.25 (-1.31%) | 207,775 |
| 29 Mar 2016 | GBX | 247.75 | 247.75 | 240.6 | 247.75 | 247.75 | +4 (+1.64%) | 122,984 |
| 24 Mar 2016 | GBX | 241.5 | 245.27 | 241.5 | 243.75 | 243.75 | +2.25 (+0.93%) | 12,404 |
| 23 Mar 2016 | GBX | 247 | 248.16 | 240.75 | 241.5 | 241.5 | -7 (-2.82%) | 223,709 |
| 22 Mar 2016 | GBX | 248.25 | 254.75 | 248 | 248.5 | 248.5 | -4.5 (-1.78%) | 177,697 |
| 21 Mar 2016 | GBX | 253.75 | 253.75 | 251 | 253 | 253 | +1.75 (+0.70%) | 11,627 |
| 18 Mar 2016 | GBX | 250.25 | 254 | 245 | 251.25 | 251.25 | -3.5 (-1.37%) | 1,780,531 |
| 17 Mar 2016 | GBX | 248 | 256.5 | 248 | 254.75 | 254.75 | +3 (+1.19%) | 321,999 |
| 16 Mar 2016 | GBX | 242 | 254.5 | 239 | 251.75 | 251.75 | +9.75 (+4.03%) | 90,224 |
| 15 Mar 2016 | GBX | 240 | 249 | 231.71 | 242 | 242 | -3 (-1.22%) | 130,932 |
| 14 Mar 2016 | GBX | 250 | 253.25 | 245 | 245 | 245 | -3 (-1.21%) | 103,401 |
