| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | GBX | 110.4 | 112 | 110.4 | 112 | 112 | +0.2 (+0.18%) | 143,868 |
| 4 Sep 2023 | GBX | 110 | 112 | 107.2 | 111.8 | 111.8 | +0.8 (+0.72%) | 125,207 |
| 1 Sep 2023 | GBX | 111 | 111.608 | 110.2 | 111 | 111 | 0.0 (0.0%) | 67,051 |
| 31 Aug 2023 | GBX | 110.2 | 111.8 | 110.2 | 111 | 111 | 0.0 (0.0%) | 39,642 |
| 30 Aug 2023 | GBX | 110.4 | 111 | 110.2 | 111 | 111 | 0.0 (0.0%) | 487,501 |
| 29 Aug 2023 | GBX | 107 | 112 | 107 | 111 | 111 | -0.4 (-0.36%) | 63,572 |
| 25 Aug 2023 | GBX | 111.4 | 112.6 | 110.4 | 111.4 | 111.4 | -1 (-0.89%) | 22,032 |
| 24 Aug 2023 | GBX | 112.6 | 113.8 | 111.2 | 112.4 | 112.4 | +1.4 (+1.26%) | 553,834 |
| 23 Aug 2023 | GBX | 110.6 | 112 | 109.2 | 111 | 111 | +0.8 (+0.73%) | 902,605 |
| 22 Aug 2023 | GBX | 115 | 115 | 108.2 | 110.2 | 110.2 | -1.8 (-1.61%) | 808,021 |
| 21 Aug 2023 | GBX | 112 | 114.8 | 110.2 | 112 | 112 | 0.0 (0.0%) | 138,356 |
| 18 Aug 2023 | GBX | 111.6 | 113.8 | 109.4 | 112 | 112 | -1.6 (-1.41%) | 115,770 |
| 17 Aug 2023 | GBX | 115 | 116 | 110.2 | 113.6 | 113.6 | -1.8 (-1.56%) | 104,008 |
| 16 Aug 2023 | GBX | 114.6 | 116.6 | 111 | 115.4 | 115.4 | +1.2 (+1.05%) | 44,443 |
| 15 Aug 2023 | GBX | 112 | 115.8 | 111.8 | 114.2 | 114.2 | +0.2 (+0.18%) | 42,688 |
| 14 Aug 2023 | GBX | 110.2 | 114.6 | 110.2 | 114 | 114 | +2.4 (+2.15%) | 203,899 |
| 11 Aug 2023 | GBX | 111.8 | 111.904 | 110 | 111.6 | 111.6 | +1.4 (+1.27%) | 64,249 |
| 10 Aug 2023 | GBX | 105.2 | 111 | 105.2 | 110.2 | 110.2 | +3.2 (+2.99%) | 98,608 |
| 9 Aug 2023 | GBX | 109.4 | 109.4 | 105.15 | 107 | 107 | +0.4 (+0.38%) | 91,411 |
| 8 Aug 2023 | GBX | 107.2 | 108.432 | 104.6 | 106.6 | 106.6 | -0.2 (-0.19%) | 37,230 |
| 7 Aug 2023 | GBX | 104 | 107 | 103.2 | 106.8 | 106.8 | +0.8 (+0.75%) | 112,407 |
| 4 Aug 2023 | GBX | 104.4 | 106 | 103.6 | 106 | 106 | +0.2 (+0.19%) | 399,919 |
| 3 Aug 2023 | GBX | 105.8 | 105.8 | 103.14 | 105.8 | 105.8 | +2 (+1.93%) | 9,549 |
| 2 Aug 2023 | GBX | 105 | 105 | 102 | 103.8 | 103.8 | +0.4 (+0.39%) | 410,362 |
| 1 Aug 2023 | GBX | 104 | 105.4 | 102.6 | 103.4 | 103.4 | -1.4 (-1.34%) | 101,526 |
| 31 Jul 2023 | GBX | 105.2 | 107.8 | 104 | 104.8 | 104.8 | -1.2 (-1.13%) | 145,660 |
| 28 Jul 2023 | GBX | 105 | 106.8 | 105 | 106 | 106 | -0.4 (-0.38%) | 81,786 |
| 27 Jul 2023 | GBX | 106.4 | 109 | 104.4 | 106.4 | 106.4 | -0.2 (-0.19%) | 173,454 |
| 26 Jul 2023 | GBX | 103.8 | 106.6 | 101.2 | 106.6 | 106.6 | +3.8 (+3.70%) | 117,743 |
| 25 Jul 2023 | GBX | 104 | 106.8 | 101 | 102.8 | 102.8 | -1.6 (-1.53%) | 665,008 |
