| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2016 | GBX | 253.75 | 253.75 | 251 | 253 | 253 | +1.75 (+0.70%) | 11,627 |
| 18 Mar 2016 | GBX | 250.25 | 254 | 245 | 251.25 | 251.25 | -3.5 (-1.37%) | 1,780,531 |
| 17 Mar 2016 | GBX | 248 | 256.5 | 248 | 254.75 | 254.75 | +3 (+1.19%) | 321,999 |
| 16 Mar 2016 | GBX | 242 | 254.5 | 239 | 251.75 | 251.75 | +9.75 (+4.03%) | 90,224 |
| 15 Mar 2016 | GBX | 240 | 249 | 231.71 | 242 | 242 | -3 (-1.22%) | 130,932 |
| 14 Mar 2016 | GBX | 250 | 253.25 | 245 | 245 | 245 | -3 (-1.21%) | 103,401 |
| 11 Mar 2016 | GBX | 253.25 | 260 | 248 | 248 | 248 | +1.25 (+0.51%) | 66,941 |
| 10 Mar 2016 | GBX | 246 | 254.75 | 246 | 246.75 | 246.75 | +6.75 (+2.81%) | 79,827 |
| 9 Mar 2016 | GBX | 242 | 255 | 237.25 | 240 | 240 | +9.75 (+4.23%) | 58,814 |
| 8 Mar 2016 | GBX | 232.25 | 237.68 | 230.25 | 230.25 | 230.25 | -2 (-0.86%) | 10,447 |
| 7 Mar 2016 | GBX | 245 | 249.38 | 232.25 | 232.25 | 232.25 | -17.5 (-7.01%) | 33,418 |
| 4 Mar 2016 | GBX | 246.75 | 250 | 245 | 249.75 | 249.75 | +4.75 (+1.94%) | 16,231 |
| 3 Mar 2016 | GBX | 247.5 | 250 | 242.75 | 245 | 245 | -3.75 (-1.51%) | 66,227 |
| 2 Mar 2016 | GBX | 245 | 248.75 | 242 | 248.75 | 248.75 | +8.75 (+3.65%) | 444,563 |
| 1 Mar 2016 | GBX | 239 | 240.6 | 238.6798 | 240 | 240 | +2.5 (+1.05%) | 11,814 |
| 29 Feb 2016 | GBX | 238.5 | 239 | 235.5 | 237.5 | 237.5 | +2.25 (+0.96%) | 8,723 |
| 26 Feb 2016 | GBX | 236.75 | 239 | 231.75 | 235.25 | 235.25 | +0.25 (+0.11%) | 22,405 |
| 25 Feb 2016 | GBX | 236 | 236 | 225 | 235 | 235 | +8.75 (+3.87%) | 18,184 |
| 24 Feb 2016 | GBX | 230 | 237 | 226.25 | 226.25 | 226.25 | +0.75 (+0.33%) | 2,455,624 |
| 23 Feb 2016 | GBX | 228 | 228 | 225 | 225.5 | 225.5 | +0.5 (+0.22%) | 11,433 |
| 22 Feb 2016 | GBX | 230 | 230 | 225 | 225 | 225 | -4 (-1.75%) | 94,203 |
| 19 Feb 2016 | GBX | 230 | 230 | 224.25 | 229 | 229 | +4 (+1.78%) | 54,114 |
| 18 Feb 2016 | GBX | 233 | 236.5477 | 212 | 225 | 225 | -5.25 (-2.28%) | 46,410 |
| 17 Feb 2016 | GBX | 238 | 238.97 | 230.25 | 230.25 | 230.25 | -9 (-3.76%) | 17,589 |
| 16 Feb 2016 | GBX | 239.25 | 240 | 230 | 239.25 | 239.25 | +0.25 (+0.10%) | 9,357 |
| 15 Feb 2016 | GBX | 242 | 242 | 234 | 239 | 239 | +4 (+1.70%) | 30,843 |
| 12 Feb 2016 | GBX | 240 | 242 | 230 | 235 | 235 | -4.25 (-1.78%) | 37,100 |
| 11 Feb 2016 | GBX | 240 | 240 | 230.5 | 239.25 | 239.25 | +8.5 (+3.68%) | 10,697 |
| 10 Feb 2016 | GBX | 230 | 235 | 230 | 230.75 | 230.75 | -3.75 (-1.60%) | 72,115 |
| 9 Feb 2016 | GBX | 240 | 242 | 230 | 234.5 | 234.5 | -5.5 (-2.29%) | 121,365 |
