| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | GBX | 203 | 203.96 | 197 | 201 | 201 | -5 (-2.43%) | 133,342 |
| 30 Nov 2015 | GBX | 209 | 209 | 200 | 206 | 206 | +1 (+0.49%) | 20,022 |
| 27 Nov 2015 | GBX | 205 | 205 | 202.5 | 205 | 205 | +2.5 (+1.23%) | 59,305 |
| 26 Nov 2015 | GBX | 201.2 | 202.5 | 201.12 | 202.5 | 202.5 | +3.5 (+1.76%) | 7,704 |
| 25 Nov 2015 | GBX | 200.44 | 200.44 | 199 | 199 | 199 | -0.625 (-0.31%) | 9,178 |
| 24 Nov 2015 | GBX | 203.5 | 203.774 | 198 | 199.625 | 199.625 | -3.125 (-1.54%) | 79,405 |
| 23 Nov 2015 | GBX | 205 | 205 | 202.54 | 202.75 | 202.75 | -2.25 (-1.10%) | 40,608 |
| 20 Nov 2015 | GBX | 203.5 | 205 | 203.5 | 205 | 205 | +1.75 (+0.86%) | 43,578 |
| 19 Nov 2015 | GBX | 205.69 | 205.69 | 202 | 203.25 | 203.25 | 0.0 (0.0%) | 23,537 |
| 18 Nov 2015 | GBX | 204.5 | 204.5 | 202.48 | 203.25 | 203.25 | -1.75 (-0.85%) | 82,351 |
| 17 Nov 2015 | GBX | 202 | 205 | 201 | 205 | 205 | +3 (+1.49%) | 62,360 |
| 16 Nov 2015 | GBX | 209 | 209 | 201 | 202 | 202 | -0.5 (-0.25%) | 64,894 |
| 13 Nov 2015 | GBX | 205 | 205 | 201.33 | 202.5 | 202.5 | -1 (-0.49%) | 31,977 |
| 12 Nov 2015 | GBX | 205 | 205 | 199.96 | 203.5 | 203.5 | -0.5 (-0.25%) | 71,825 |
| 11 Nov 2015 | GBX | 206.38 | 207.19 | 202.96 | 204 | 204 | -1 (-0.49%) | 33,164 |
| 10 Nov 2015 | GBX | 207 | 207 | 201.8466 | 205 | 205 | +0.625 (+0.31%) | 145,443 |
| 9 Nov 2015 | GBX | 199 | 216.75 | 195 | 204.375 | 204.375 | 0.0 (0.0%) | 1,622,137 |
