| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | GBX | 245 | 248.75 | 242 | 248.75 | 248.75 | +8.75 (+3.65%) | 444,563 |
| 1 Mar 2016 | GBX | 239 | 240.6 | 238.6798 | 240 | 240 | +2.5 (+1.05%) | 11,814 |
| 29 Feb 2016 | GBX | 238.5 | 239 | 235.5 | 237.5 | 237.5 | +2.25 (+0.96%) | 8,723 |
| 26 Feb 2016 | GBX | 236.75 | 239 | 231.75 | 235.25 | 235.25 | +0.25 (+0.11%) | 22,405 |
| 25 Feb 2016 | GBX | 236 | 236 | 225 | 235 | 235 | +8.75 (+3.87%) | 18,184 |
| 24 Feb 2016 | GBX | 230 | 237 | 226.25 | 226.25 | 226.25 | +0.75 (+0.33%) | 2,455,624 |
| 23 Feb 2016 | GBX | 228 | 228 | 225 | 225.5 | 225.5 | +0.5 (+0.22%) | 11,433 |
| 22 Feb 2016 | GBX | 230 | 230 | 225 | 225 | 225 | -4 (-1.75%) | 94,203 |
| 19 Feb 2016 | GBX | 230 | 230 | 224.25 | 229 | 229 | +4 (+1.78%) | 54,114 |
| 18 Feb 2016 | GBX | 233 | 236.5477 | 212 | 225 | 225 | -5.25 (-2.28%) | 46,410 |
| 17 Feb 2016 | GBX | 238 | 238.97 | 230.25 | 230.25 | 230.25 | -9 (-3.76%) | 17,589 |
| 16 Feb 2016 | GBX | 239.25 | 240 | 230 | 239.25 | 239.25 | +0.25 (+0.10%) | 9,357 |
| 15 Feb 2016 | GBX | 242 | 242 | 234 | 239 | 239 | +4 (+1.70%) | 30,843 |
| 12 Feb 2016 | GBX | 240 | 242 | 230 | 235 | 235 | -4.25 (-1.78%) | 37,100 |
| 11 Feb 2016 | GBX | 240 | 240 | 230.5 | 239.25 | 239.25 | +8.5 (+3.68%) | 10,697 |
| 10 Feb 2016 | GBX | 230 | 235 | 230 | 230.75 | 230.75 | -3.75 (-1.60%) | 72,115 |
| 9 Feb 2016 | GBX | 240 | 242 | 230 | 234.5 | 234.5 | -5.5 (-2.29%) | 121,365 |
| 8 Feb 2016 | GBX | 240 | 244 | 238 | 240 | 240 | -3 (-1.23%) | 63,112 |
| 5 Feb 2016 | GBX | 240 | 243.25 | 238.1934 | 243 | 243 | +6 (+2.53%) | 59,036 |
| 4 Feb 2016 | GBX | 240 | 249.25 | 230 | 237 | 237 | -13 (-5.20%) | 170,652 |
| 3 Feb 2016 | GBX | 255 | 262.28 | 241 | 250 | 250 | -5 (-1.96%) | 367,718 |
| 2 Feb 2016 | GBX | 264.5 | 264.5 | 251 | 255 | 255 | -7 (-2.67%) | 1,111,454 |
| 1 Feb 2016 | GBX | 254 | 263 | 251.92 | 262 | 262 | +3 (+1.16%) | 674,453 |
| 29 Jan 2016 | GBX | 257 | 260 | 256.16 | 259 | 259 | +2 (+0.78%) | 592,861 |
| 28 Jan 2016 | GBX | 250 | 257 | 248.6 | 257 | 257 | +2 (+0.78%) | 83,896 |
| 27 Jan 2016 | GBX | 238 | 255 | 238 | 255 | 255 | +15.5 (+6.47%) | 275,513 |
| 26 Jan 2016 | GBX | 233 | 240 | 233 | 239.5 | 239.5 | +4.5 (+1.91%) | 46,672 |
| 25 Jan 2016 | GBX | 241.75 | 242 | 229.91 | 235 | 235 | -8 (-3.29%) | 63,145 |
| 22 Jan 2016 | GBX | 235 | 245 | 230.3 | 243 | 243 | +11.25 (+4.85%) | 92,328 |
| 21 Jan 2016 | GBX | 231.75 | 232 | 228 | 231.75 | 231.75 | -0.5 (-0.22%) | 249,084 |
