| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | GBX | 225 | 238 | 222.5841 | 232.25 | 232.25 | -0.5 (-0.21%) | 285,640 |
| 19 Jan 2016 | GBX | 222.5 | 234 | 220.045 | 232.75 | 232.75 | +10.5 (+4.72%) | 67,404 |
| 18 Jan 2016 | GBX | 225 | 225.54 | 220.209 | 222.25 | 222.25 | -4.75 (-2.09%) | 156,236 |
| 15 Jan 2016 | GBX | 227 | 228.92 | 226.64 | 227 | 227 | -1.25 (-0.55%) | 406,220 |
| 14 Jan 2016 | GBX | 230 | 230.75 | 221.25 | 228.25 | 228.25 | -5.75 (-2.46%) | 145,615 |
| 13 Jan 2016 | GBX | 239.28 | 239.34 | 233.6075 | 234 | 234 | -5.25 (-2.19%) | 18,958 |
| 12 Jan 2016 | GBX | 229.25 | 242 | 229 | 239.25 | 239.25 | +9.25 (+4.02%) | 816,567 |
| 11 Jan 2016 | GBX | 228 | 232.13 | 225 | 230 | 230 | 0.0 (0.0%) | 322,504 |
| 8 Jan 2016 | GBX | 230 | 230 | 226.8 | 230 | 230 | +1 (+0.44%) | 93,461 |
| 7 Jan 2016 | GBX | 218 | 234.0294 | 217.52 | 229 | 229 | +9 (+4.09%) | 73,075 |
| 6 Jan 2016 | GBX | 209 | 223 | 208.5 | 220 | 220 | +11 (+5.26%) | 218,069 |
| 5 Jan 2016 | GBX | 205.5 | 209 | 203.52 | 209 | 209 | +6.75 (+3.34%) | 268,067 |
| 4 Jan 2016 | GBX | 205.5 | 208 | 202 | 202.25 | 202.25 | -4.25 (-2.06%) | 896,149 |
| 31 Dec 2015 | GBX | 205 | 206.68 | 203.6571 | 206.5 | 206.5 | +4 (+1.98%) | 820,845 |
| 30 Dec 2015 | GBX | 201.5 | 206 | 201.5 | 202.5 | 202.5 | +0.5 (+0.25%) | 50,839 |
| 29 Dec 2015 | GBX | 205 | 206 | 201 | 202 | 202 | +1 (+0.50%) | 62,500 |
| 24 Dec 2015 | GBX | 201.25 | 201.25 | 198 | 201 | 201 | -0.5 (-0.25%) | 16,795 |
| 23 Dec 2015 | GBX | 201.25 | 203.945 | 201.25 | 201.5 | 201.5 | +0.5 (+0.25%) | 25,792 |
| 22 Dec 2015 | GBX | 203.5 | 203.75 | 201 | 201 | 201 | +3 (+1.52%) | 119,745 |
| 21 Dec 2015 | GBX | 198 | 198 | 198 | 198 | 198 | -5.5 (-2.70%) | 1 |
| 18 Dec 2015 | GBX | 203.25 | 203.5 | 200 | 203.5 | 203.5 | -1.5 (-0.73%) | 15,723 |
| 17 Dec 2015 | GBX | 205 | 205 | 202 | 205 | 205 | +7 (+3.54%) | 453,466 |
| 16 Dec 2015 | GBX | 202.25 | 204.9691 | 198 | 198 | 198 | -3 (-1.49%) | 24,778 |
| 15 Dec 2015 | GBX | 204 | 206 | 198 | 201 | 201 | -3 (-1.47%) | 86,621 |
| 14 Dec 2015 | GBX | 201 | 210 | 201 | 204 | 204 | +3 (+1.49%) | 18,952 |
| 11 Dec 2015 | GBX | 200 | 201 | 199.52 | 201 | 201 | +1 (+0.50%) | 5,137 |
| 10 Dec 2015 | GBX | 200 | 202.48 | 200 | 200 | 200 | -1.5 (-0.74%) | 153,612 |
| 9 Dec 2015 | GBX | 200.75 | 202.22 | 200.75 | 201.5 | 201.5 | -0.5 (-0.25%) | 6,250 |
| 8 Dec 2015 | GBX | 202 | 204.56 | 200 | 202 | 202 | -1 (-0.49%) | 47,349 |
| 7 Dec 2015 | GBX | 203.4 | 204.44 | 203 | 203 | 203 | 0.0 (0.0%) | 4,439 |
