Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | GBX | 99.8 | 99.9 | 99 | 99.4 | 99.4 | 0.0 (0.0%) | 91,957 |
20 Nov 2023 | GBX | 99.8 | 99.8 | 97.5 | 99.4 | 99.4 | +0.4 (+0.40%) | 360,248 |
17 Nov 2023 | GBX | 99.8 | 99.9 | 99 | 99 | 99 | +0.1 (+0.10%) | 710,644 |
16 Nov 2023 | GBX | 99.8 | 99.8 | 98.7 | 98.9 | 98.9 | -0.6 (-0.60%) | 294,671 |
15 Nov 2023 | GBX | 99.5 | 99.8 | 97.988 | 99.5 | 99.5 | +0.5 (+0.51%) | 369,273 |
14 Nov 2023 | GBX | 99 | 99.5 | 98.2 | 99 | 99 | +0.6 (+0.61%) | 98,577 |
13 Nov 2023 | GBX | 101 | 101 | 98.1 | 98.4 | 98.4 | -1.1 (-1.11%) | 100,665 |
10 Nov 2023 | GBX | 101 | 101 | 98 | 99.5 | 99.5 | -0.5 (-0.50%) | 35,453 |
9 Nov 2023 | GBX | 100.4 | 101 | 99.5 | 100 | 100 | -0.2 (-0.20%) | 87,150 |
8 Nov 2023 | GBX | 100.4 | 101.8 | 99.5 | 100.2 | 100.2 | -0.4 (-0.40%) | 148,975 |
7 Nov 2023 | GBX | 102 | 102.4 | 100 | 100.6 | 100.6 | -1 (-0.98%) | 80,706 |
6 Nov 2023 | GBX | 103 | 103.2 | 101 | 101.6 | 101.6 | -1.2 (-1.17%) | 146,791 |
3 Nov 2023 | GBX | 103.8 | 104.8 | 101.2 | 102.8 | 102.8 | +0.2 (+0.19%) | 60,762 |
2 Nov 2023 | GBX | 103.2 | 105 | 100.2 | 102.6 | 102.6 | +0.4 (+0.39%) | 102,203 |
1 Nov 2023 | GBX | 103 | 103.61 | 100 | 102.2 | 102.2 | +1.2 (+1.19%) | 143,147 |
31 Oct 2023 | GBX | 103.2 | 106 | 100.8 | 101 | 101 | -3 (-2.88%) | 267,313 |
30 Oct 2023 | GBX | 104 | 105.4 | 103.6 | 104 | 104 | -0.8 (-0.76%) | 35,447 |
27 Oct 2023 | GBX | 107 | 107 | 103 | 104.8 | 104.8 | -1 (-0.95%) | 260,541 |
26 Oct 2023 | GBX | 105.2 | 108.8 | 105 | 105.8 | 105.8 | +0.2 (+0.19%) | 63,809 |
25 Oct 2023 | GBX | 105.2 | 107 | 104.1255 | 105.6 | 105.6 | +0.2 (+0.19%) | 241,514 |
24 Oct 2023 | GBX | 105.6 | 107.8 | 105.2 | 105.4 | 105.4 | -0.6 (-0.57%) | 64,083 |
23 Oct 2023 | GBX | 107.2 | 108.8 | 105.6 | 106 | 106 | -1 (-0.93%) | 439,422 |
20 Oct 2023 | GBX | 107.8 | 108.8 | 105.6 | 107 | 107 | +1.2 (+1.13%) | 57,457 |
19 Oct 2023 | GBX | 106.2 | 109 | 105.8 | 105.8 | 105.8 | 0.0 (0.0%) | 14,396 |
18 Oct 2023 | GBX | 107.4 | 107.8 | 105.2 | 105.8 | 105.8 | -1 (-0.94%) | 69,937 |
17 Oct 2023 | GBX | 106.6 | 108.8 | 104.2 | 106.8 | 106.8 | +1.8 (+1.71%) | 169,748 |
16 Oct 2023 | GBX | 104.4 | 108.8 | 104.4 | 105 | 105 | +0.6 (+0.57%) | 124,552 |
13 Oct 2023 | GBX | 107.4 | 108.6 | 104.4 | 104.4 | 104.4 | -3.6 (-3.33%) | 92,757 |
12 Oct 2023 | GBX | 110.2 | 111 | 106.4 | 108 | 108 | -2.6 (-2.35%) | 305,278 |
11 Oct 2023 | GBX | 109 | 111 | 109 | 110.6 | 110.6 | +1.2 (+1.10%) | 295,825 |