| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | GBX | 113 | 115.2 | 111.44 | 115.2 | 115.2 | +2.4 (+2.13%) | 244,504 |
| 9 May 2024 | GBX | 113 | 113 | 109.86 | 112.8 | 112.8 | +2.8 (+2.55%) | 695,263 |
| 8 May 2024 | GBX | 112.8 | 112.8 | 109.8 | 110 | 110 | 0.0 (0.0%) | 68,505 |
| 7 May 2024 | GBX | 110.4 | 112.6 | 108 | 110 | 110 | 0.0 (0.0%) | 192,019 |
| 3 May 2024 | GBX | 110 | 111.4 | 110 | 110 | 110 | -0.2 (-0.18%) | 247,105 |
| 2 May 2024 | GBX | 110.2 | 111.8 | 110 | 110.2 | 110.2 | +0.2 (+0.18%) | 95,490 |
| 1 May 2024 | GBX | 110.2 | 112.8 | 110 | 110 | 110 | 0.0 (0.0%) | 50,585 |
| 30 Apr 2024 | GBX | 112.4 | 112.6 | 110 | 110 | 110 | -2 (-1.79%) | 90,027 |
| 29 Apr 2024 | GBX | 111.2 | 113.4 | 110.2 | 112 | 112 | +1.6 (+1.45%) | 88,780 |
| 26 Apr 2024 | GBX | 111 | 112.6 | 110 | 110.4 | 110.4 | 0.0 (0.0%) | 83,363 |
| 25 Apr 2024 | GBX | 110 | 111.2 | 109.584 | 110.4 | 110.4 | -1.4 (-1.25%) | 115,415 |
| 24 Apr 2024 | GBX | 109.2 | 111.8 | 109 | 111.8 | 111.8 | +2.4 (+2.19%) | 183,548 |
| 23 Apr 2024 | GBX | 109 | 110.2 | 109 | 109.4 | 109.4 | +0.4 (+0.37%) | 66,457 |
| 22 Apr 2024 | GBX | 108.4 | 110.6 | 108.4 | 109 | 109 | +1 (+0.93%) | 74,537 |
| 19 Apr 2024 | GBX | 108 | 109.2 | 107.2 | 108 | 108 | -0.4 (-0.37%) | 69,889 |
| 18 Apr 2024 | GBX | 108.2 | 109.6 | 108 | 108.4 | 108.4 | -1.4 (-1.28%) | 82,784 |
| 17 Apr 2024 | GBX | 110 | 112.6 | 108.8 | 109.8 | 109.8 | -0.8 (-0.72%) | 73,418 |
| 16 Apr 2024 | GBX | 111.6 | 112.2 | 110.2 | 110.6 | 110.6 | -2.4 (-2.12%) | 115,293 |
| 15 Apr 2024 | GBX | 114 | 115.2 | 112 | 113 | 113 | 0.0 (0.0%) | 137,318 |
| 12 Apr 2024 | GBX | 114.6 | 115.6 | 112 | 113 | 113 | -1.4 (-1.22%) | 181,320 |
| 11 Apr 2024 | GBX | 114.8 | 116.8 | 112.8 | 114.4 | 114.4 | -0.8 (-0.69%) | 56,410 |
| 10 Apr 2024 | GBX | 115 | 116 | 114.2 | 115.2 | 115.2 | +0.4 (+0.35%) | 636,800 |
| 9 Apr 2024 | GBX | 113.8 | 115.8 | 112.8 | 114.8 | 114.8 | +0.2 (+0.17%) | 133,170 |
| 8 Apr 2024 | GBX | 115 | 116 | 113.6 | 114.6 | 114.6 | -0.4 (-0.35%) | 352,467 |
| 5 Apr 2024 | GBX | 115 | 115.8 | 113.6 | 115 | 115 | -0.8 (-0.69%) | 215,730 |
| 4 Apr 2024 | GBX | 114 | 115.806 | 112.6 | 115.8 | 115.8 | +2 (+1.76%) | 795,301 |
| 3 Apr 2024 | GBX | 113.8 | 115 | 112.4 | 113.8 | 113.8 | -0.2 (-0.18%) | 83,339 |
| 2 Apr 2024 | GBX | 112.6 | 114.8 | 112 | 114 | 114 | -0.8 (-0.70%) | 291,167 |
| 28 Mar 2024 | GBX | 115.8 | 116.8 | 110.6 | 114.8 | 114.8 | 0.0 (0.0%) | 433,082 |
| 27 Mar 2024 | GBX | 117 | 117.8 | 113.6 | 114.8 | 114.8 | -1 (-0.86%) | 253,733 |
