| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0969 | 0.0977 | 0.0937 | 0.0941 | 0.0941 | -0.003 (-2.89%) | 306 |
| 11 Sep 2022 | USD | 0.0974 | 0.098 | 0.0958 | 0.0969 | 0.0969 | -0.001 (-0.51%) | 319 |
| 10 Sep 2022 | USD | 0.094 | 0.0976 | 0.0937 | 0.0974 | 0.0974 | +0.003 (+3.62%) | 137 |
| 9 Sep 2022 | USD | 0.0897 | 0.0948 | 0.0896 | 0.094 | 0.094 | +0.004 (+4.79%) | 91 |
| 8 Sep 2022 | USD | 0.0968 | 0.0972 | 0.0864 | 0.0897 | 0.0897 | -0.007 (-7.33%) | 8,954 |
| 7 Sep 2022 | USD | 0.0937 | 0.0985 | 0.0892 | 0.0968 | 0.0968 | +0.003 (+3.31%) | 1,506 |
| 6 Sep 2022 | USD | 0.0971 | 0.101 | 0.0937 | 0.0937 | 0.0937 | -0.003 (-3.50%) | 784 |
| 5 Sep 2022 | USD | 0.096 | 0.0974 | 0.0952 | 0.0971 | 0.0971 | +0.001 (+1.15%) | 947 |
| 4 Sep 2022 | USD | 0.0937 | 0.096 | 0.0934 | 0.096 | 0.096 | +0.002 (+2.45%) | 756 |
| 3 Sep 2022 | USD | 0.095 | 0.0951 | 0.0929 | 0.0937 | 0.0937 | -0.001 (-1.37%) | 33 |
| 2 Sep 2022 | USD | 0.0962 | 0.0999 | 0.0938 | 0.095 | 0.095 | -0.001 (-1.25%) | 1,087 |
| 1 Sep 2022 | USD | 0.0981 | 0.0981 | 0.0925 | 0.0962 | 0.0962 | -0.002 (-1.94%) | 906 |
| 31 Aug 2022 | USD | 0.094 | 0.0991 | 0.094 | 0.0981 | 0.0981 | +0.004 (+4.36%) | 0 |
| 30 Aug 2022 | USD | 0.0986 | 0.0998 | 0.0914 | 0.094 | 0.094 | -0.005 (-4.76%) | 2,093 |
| 29 Aug 2022 | USD | 0.0905 | 0.0988 | 0.0904 | 0.0987 | 0.0987 | +0.008 (+9.06%) | 1,257 |
| 28 Aug 2022 | USD | 0.0928 | 0.0944 | 0.0905 | 0.0905 | 0.0905 | -0.002 (-2.48%) | 1,025 |
| 27 Aug 2022 | USD | 0.0926 | 0.0937 | 0.0898 | 0.0928 | 0.0928 | +0 (+0.32%) | 3,443 |
| 26 Aug 2022 | USD | 0.1042 | 0.1042 | 0.0923 | 0.0925 | 0.0925 | -0.012 (-11.23%) | 31 |
| 25 Aug 2022 | USD | 0.1039 | 0.1068 | 0.1039 | 0.1042 | 0.1042 | +0 (+0.29%) | 2,005 |
| 24 Aug 2022 | USD | 0.1039 | 0.1053 | 0.101 | 0.1039 | 0.1039 | 0.0 (0.0%) | 19 |
| 23 Aug 2022 | USD | 0.0993 | 0.1041 | 0.0965 | 0.1039 | 0.1039 | +0.005 (+4.63%) | 6,042 |
| 22 Aug 2022 | USD | 0.1061 | 0.1063 | 0.0955 | 0.0993 | 0.0993 | -0.007 (-6.32%) | 6,584 |
| 21 Aug 2022 | USD | 0.1031 | 0.1074 | 0.1029 | 0.106 | 0.106 | +0.003 (+2.81%) | 1,201 |
| 20 Aug 2022 | USD | 0.1042 | 0.1078 | 0.1005 | 0.1031 | 0.1031 | -0.001 (-1.06%) | 948 |
| 19 Aug 2022 | USD | 0.1414 | 0.1414 | 0.1041 | 0.1042 | 0.1042 | -0.037 (-26.26%) | 13,495 |
| 18 Aug 2022 | USD | 0.1283 | 0.1427 | 0.1278 | 0.1413 | 0.1413 | +0.013 (+10.13%) | 35,885 |
| 17 Aug 2022 | USD | 0.1326 | 0.1379 | 0.128 | 0.1283 | 0.1283 | -0.004 (-3.24%) | 1,098 |
| 16 Aug 2022 | USD | 0.1325 | 0.135 | 0.1315 | 0.1326 | 0.1326 | +0 (+0.08%) | 1,167 |
| 15 Aug 2022 | USD | 0.1372 | 0.1419 | 0.1313 | 0.1325 | 0.1325 | -0.005 (-3.50%) | 1,443 |
| 14 Aug 2022 | USD | 0.1409 | 0.1438 | 0.136 | 0.1373 | 0.1373 | -0.004 (-2.56%) | 712 |
