| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.0912 | 0.0987 | 0.0787 | 0.0805 | 0.0805 | -0.011 (-11.73%) | 0 |
| 13 Jul 2022 | USD | 0.0873 | 0.092 | 0.0846 | 0.0912 | 0.0912 | +0.004 (+4.47%) | 2,655 |
| 12 Jul 2022 | USD | 0.0934 | 0.0934 | 0.0873 | 0.0873 | 0.0873 | -0.006 (-6.53%) | 1,125 |
| 11 Jul 2022 | USD | 0.0992 | 0.0992 | 0.0802 | 0.0934 | 0.0934 | -0.006 (-5.85%) | 12 |
| 10 Jul 2022 | USD | 0.1022 | 0.1023 | 0.0984 | 0.0992 | 0.0992 | -0.003 (-2.94%) | 684 |
| 9 Jul 2022 | USD | 0.1128 | 0.1128 | 0.1015 | 0.1022 | 0.1022 | -0.011 (-9.40%) | 5,468 |
| 8 Jul 2022 | USD | 0.1046 | 0.1146 | 0.0925 | 0.1128 | 0.1128 | +0.008 (+7.84%) | 15,400 |
| 7 Jul 2022 | USD | 0.0902 | 0.1047 | 0.0884 | 0.1046 | 0.1046 | +0.014 (+15.96%) | 6,129 |
| 6 Jul 2022 | USD | 0.0955 | 0.0967 | 0.0848 | 0.0902 | 0.0902 | -0.005 (-5.55%) | 11,060 |
| 5 Jul 2022 | USD | 0.0934 | 0.097 | 0.088 | 0.0955 | 0.0955 | +0.002 (+2.25%) | 23,260 |
| 4 Jul 2022 | USD | 0.0882 | 0.0935 | 0.0861 | 0.0934 | 0.0934 | +0.005 (+5.90%) | 710 |
| 3 Jul 2022 | USD | 0.0891 | 0.0914 | 0.0869 | 0.0882 | 0.0882 | -0.001 (-1.01%) | 2,555 |
| 2 Jul 2022 | USD | 0.0876 | 0.0894 | 0.0852 | 0.0891 | 0.0891 | +0.002 (+1.71%) | 650 |
| 1 Jul 2022 | USD | 0.0753 | 0.0935 | 0.0726 | 0.0876 | 0.0876 | +0.012 (+16.33%) | 24,945 |
| 30 Jun 2022 | USD | 0.0764 | 0.0768 | 0.0703 | 0.0753 | 0.0753 | -0.001 (-1.44%) | 501 |
| 29 Jun 2022 | USD | 0.0801 | 0.0808 | 0.0757 | 0.0764 | 0.0764 | -0.004 (-4.62%) | 763 |
| 28 Jun 2022 | USD | 0.0861 | 0.0887 | 0.0801 | 0.0801 | 0.0801 | -0.006 (-6.97%) | 4,024 |
| 27 Jun 2022 | USD | 0.0858 | 0.0882 | 0.0802 | 0.0861 | 0.0861 | +0 (+0.35%) | 480 |
| 26 Jun 2022 | USD | 0.0909 | 0.0918 | 0.0858 | 0.0858 | 0.0858 | -0.005 (-5.61%) | 1,838 |
| 25 Jun 2022 | USD | 0.0905 | 0.0912 | 0.0866 | 0.0909 | 0.0909 | -0.044 (-32.57%) | 893 |
| 4 Jun 2022 | USD | 0.1352 | 0.1355 | 0.1332 | 0.1348 | 0.1348 | -0 (-0.07%) | 84 |
| 3 Jun 2022 | USD | 0.1401 | 0.1405 | 0.1329 | 0.1349 | 0.1349 | -0.005 (-3.78%) | 373 |
| 2 Jun 2022 | USD | 0.1393 | 0.1409 | 0.1366 | 0.1402 | 0.1402 | +0.001 (+0.57%) | 11 |
| 1 Jun 2022 | USD | 0.1284 | 0.1537 | 0.1278 | 0.1394 | 0.1394 | +0.011 (+8.31%) | 20,246 |
| 31 May 2022 | USD | 0.1207 | 0.1289 | 0.1199 | 0.1287 | 0.1287 | +0.008 (+6.63%) | 17,835 |
| 30 May 2022 | USD | 0.1096 | 0.1213 | 0.1093 | 0.1207 | 0.1207 | +0.011 (+10.13%) | 173 |
| 29 May 2022 | USD | 0.1085 | 0.1101 | 0.1068 | 0.1096 | 0.1096 | +0.001 (+1.01%) | 758 |
| 28 May 2022 | USD | 0.1045 | 0.1085 | 0.1042 | 0.1085 | 0.1085 | +0.004 (+3.93%) | 208 |
| 27 May 2022 | USD | 0.1187 | 0.1187 | 0.1039 | 0.1044 | 0.1044 | -0.014 (-12.12%) | 15,447 |
| 26 May 2022 | USD | 0.1306 | 0.1316 | 0.1154 | 0.1188 | 0.1188 | -0.012 (-8.97%) | 3,279 |
