Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2009 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
5 Mar 2009 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 Mar 2009 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
3 Mar 2009 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
2 Mar 2009 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Feb 2009 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 Feb 2009 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.015 (-17.65%) | 25,000 |
25 Feb 2009 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | -0.045 (-34.62%) | 50,000 |
24 Feb 2009 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
23 Feb 2009 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
20 Feb 2009 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
19 Feb 2009 | SGD | 0.145 | 0.15 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 65,000 |
18 Feb 2009 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 25,000 |
17 Feb 2009 | SGD | 0.14 | 0.15 | 0.135 | 0.135 | 0.135 | -0.035 (-20.59%) | 125,000 |
16 Feb 2009 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 50,000 |
13 Feb 2009 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.025 (+17.86%) | 100,000 |
12 Feb 2009 | SGD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -0.015 (-9.68%) | 100,000 |
11 Feb 2009 | SGD | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | +0.035 (+29.17%) | 250,000 |
10 Feb 2009 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | +0.035 (+41.18%) | 110,000 |
9 Feb 2009 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
6 Feb 2009 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.02 (-19.05%) | 10,000 |
5 Feb 2009 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
4 Feb 2009 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 22,000 |
3 Feb 2009 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
2 Feb 2009 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
30 Jan 2009 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
29 Jan 2009 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 25,000 |
28 Jan 2009 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Jan 2009 | SGD | 0.115 | 0.115 | 0.1 | 0.1 | 0.1 | -0.03 (-23.08%) | 82,000 |
22 Jan 2009 | SGD | 0.155 | 0.155 | 0.13 | 0.13 | 0.13 | -0.07 (-35%) | 65,000 |