Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2008 | SGD | 0.24 | 0.26 | 0.23 | 0.26 | 0.26 | +0.015 (+6.12%) | 500,000 |
22 Oct 2008 | SGD | 0.295 | 0.295 | 0.24 | 0.245 | 0.245 | -0.06 (-19.67%) | 400,000 |
21 Oct 2008 | SGD | 0.365 | 0.375 | 0.305 | 0.305 | 0.305 | -0.035 (-10.29%) | 1,210,000 |
20 Oct 2008 | SGD | 0.31 | 0.355 | 0.31 | 0.34 | 0.34 | +0.06 (+21.43%) | 730,000 |
17 Oct 2008 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 500,000 |