| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2020 | USD | 2,385 | 2,394 | 2,290 | 2,394 | 2,394 | +77 (+3.32%) | 1,620,141 |
| 26 May 2020 | USD | 2,377 | 2,419 | 2,280 | 2,317 | 2,317 | -25 (-1.07%) | 542,051 |
| 25 May 2020 | USD | 2,222 | 2,348 | 2,222 | 2,342 | 2,342 | +137 (+6.21%) | 546,584 |
| 24 May 2020 | USD | 2,219 | 2,243 | 2,182 | 2,205 | 2,205 | +15 (+0.68%) | 360,375 |
| 22 May 2020 | USD | 2,190 | 2,190 | 2,190 | 2,190 | 2,190 | 0.0 (0.0%) | 0 |
| 21 May 2020 | USD | 2,264 | 2,270 | 2,189 | 2,190 | 2,190 | -74 (-3.27%) | 385,401 |
| 20 May 2020 | USD | 2,318 | 2,318 | 2,253 | 2,264 | 2,264 | -43 (-1.86%) | 353,953 |
| 19 May 2020 | USD | 2,330 | 2,360 | 2,300 | 2,307 | 2,307 | +15 (+0.65%) | 338,236 |
| 18 May 2020 | USD | 2,297 | 2,298 | 2,271 | 2,292 | 2,292 | +56 (+2.50%) | 294,621 |
| 17 May 2020 | USD | 2,250 | 2,299 | 2,225 | 2,236 | 2,236 | +56 (+2.57%) | 278,887 |
| 15 May 2020 | USD | 2,180 | 2,180 | 2,180 | 2,180 | 2,180 | 0.0 (0.0%) | 0 |
| 14 May 2020 | USD | 2,270 | 2,290 | 2,165 | 2,180 | 2,180 | -129 (-5.59%) | 721,263 |
| 13 May 2020 | USD | 2,400 | 2,400 | 2,270 | 2,309 | 2,309 | -91 (-3.79%) | 898,493 |
| 12 May 2020 | USD | 2,502 | 2,520 | 2,385 | 2,400 | 2,400 | -101 (-4.04%) | 724,115 |
| 11 May 2020 | USD | 2,526 | 2,539 | 2,462 | 2,501 | 2,501 | +11 (+0.44%) | 1,387,772 |
| 10 May 2020 | USD | 2,469 | 2,518 | 2,452 | 2,490 | 2,490 | +90 (+3.75%) | 648,612 |
| 8 May 2020 | USD | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 2,390 | 2,453 | 2,350 | 2,400 | 2,400 | +40 (+1.69%) | 3,551,212 |
| 6 May 2020 | USD | 2,467 | 2,490 | 2,344 | 2,360 | 2,360 | -22 (-0.92%) | 1,317,745 |
| 5 May 2020 | USD | 2,420 | 2,453 | 2,373 | 2,382 | 2,382 | -10 (-0.42%) | 702,480 |
| 4 May 2020 | USD | 2,495 | 2,508 | 2,376 | 2,392 | 2,392 | -103 (-4.13%) | 557,256 |
| 3 May 2020 | USD | 2,511 | 2,522 | 2,478 | 2,495 | 2,495 | -85 (-3.29%) | 462,219 |
| 1 May 2020 | USD | 2,580 | 2,580 | 2,580 | 2,580 | 2,580 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 2,552 | 2,703 | 2,531 | 2,580 | 2,580 | +101 (+4.07%) | 2,228,004 |
| 29 Apr 2020 | USD | 2,479 | 2,479 | 2,479 | 2,479 | 2,479 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 2,479 | 2,479 | 2,479 | 2,479 | 2,479 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | USD | 2,530 | 2,563 | 2,430 | 2,479 | 2,479 | -29 (-1.16%) | 872,129 |
| 26 Apr 2020 | USD | 2,574 | 2,599 | 2,508 | 2,508 | 2,508 | -41 (-1.61%) | 513,485 |
| 24 Apr 2020 | USD | 2,549 | 2,549 | 2,549 | 2,549 | 2,549 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | USD | 2,587 | 2,588 | 2,530 | 2,549 | 2,549 | -51 (-1.96%) | 901,468 |
